Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  dHedge DAO DHT | US$0,1117 | 1,70% | 4,04% | US$4.816.762 | US$5.016,70 | 43.115.238 DHT |
| 952 |  Kasta KASTA | US$0,01793 | 1,86% | 0,03% | US$4.822.698 | US$321.381 | 268.968.487 KASTA |
| 953 |  Govi GOVI | US$0,2212 | 1,79% | 0,26% | US$4.820.079 | US$21.462,88 | 21.795.146 GOVI |
| 954 |  Navcoin NAV | US$0,06188 | -4,08% | -10,73% | US$4.737.984 | US$19.475,38 | 76.572.887 NAV |
| 955 |  Mysterium MYST | US$0,2353 | -1,95% | -10,43% | US$4.714.833 | US$158.695 | 20.033.628 MYST |
| 956 |  Pangolin PNG | US$0,02661 | -1,75% | 2,51% | US$4.707.129 | US$63.188,15 | 176.891.970 PNG |
| 957 |  Electra Protocol XEP | US$0,0002647 | -5,18% | -16,18% | US$4.697.949 | US$43.995,96 | 17.751.547.399 XEP |
| 958 |  BioPassport Token BIOT | US$0,001031 | -0,53% | 2,05% | US$4.770.381 | US$30.148,65 | 4.625.812.250 BIOT |
| 959 |  Sentinel DVPN | US$0,0003237 | -1,51% | -1,90% | US$4.670.617 | US$133.808 | 14.430.022.598 DVPN |
| 960 |  Carboncoin CARBON | US$0,0003024 | -0,23% | 0,22% | US$4.654.804 | - | 15.392.022.544 CARBON |
| 961 |  Inflation Hedging Coin IHC | US$0,00003885 | -0,94% | 3,08% | US$4.648.033 | US$197.730 | 119.642.987.723 IHC |
| 962 |  SunContract SNC | US$0,03727 | 0,09% | -2,55% | US$4.573.187 | US$278.893 | 122.707.503 SNC |
| 963 |  Bitcoin Atom BCA | US$0,2489 | 0,18% | -2,33% | US$4.584.789 | - | 18.418.931 BCA |
| 964 |  Agoras: Currency of Tau AGRS | US$0,2514 | -2,58% | -5,76% | US$4.525.167 | US$17.591,90 | 18.000.000 AGRS |
| 965 |  Invictus Hyperion Fund IHF | US$0,03912 | 0,03% | 34,41% | US$4.502.705 | - | 115.093.401 IHF |
| 966 |  PAWSWAP PAW | US$0,00000001048 | -1,07% | -9,92% | US$4.496.016 | US$713.249 | 429.085.008.744.464 PAW |
| 967 |  DigixDAO DGD | US$60,93 | -1,04% | -0,41% | US$4.501.200 | - | 73.874 DGD |
| 968 |  Morpheus Labs MITX | US$0,006380 | -2,56% | -8,75% | US$4.465.654 | US$119.784 | 699.999.799 MITX |
| 969 |  Napoli Fan Token NAP | US$2,69 | -1,35% | -8,89% | US$4.442.879 | US$434.734 | 1.650.686 NAP |
| 970 |  Dovu DOV | US$0,004642 | -4,61% | -21,61% | US$4.438.801 | US$19.743,62 | 956.157.114 DOV |
| 971 |  DOC.COM MTC | US$0,005676 | -14,61% | 4,89% | US$4.407.214 | US$390.996 | 776.430.398 MTC |
| 972 |  Gridcoin GRC | US$0,01026 | 3,14% | -4,00% | US$4.399.031 | US$37.378,38 | 428.560.785 GRC |
| 973 |  Bitcoin Standard Hashrate Token BTCST | US$0,3578 | -0,20% | 0,78% | US$4.366.109 | US$55.130,51 | 12.201.401 BTCST |
| 974 |  Solanium SLIM | US$0,04346 | 0,68% | 35,08% | US$4.345.783 | US$538.282 | 100.000.000 SLIM |
| 975 |  Exeedme XED | US$0,04867 | -1,66% | -4,15% | US$4.372.490 | US$20.527,32 | 89.830.976 XED |
| 976 |  Botto BOTTO | US$0,1537 | -0,32% | -4,05% | US$4.330.651 | US$103.138 | 28.180.967 BOTTO |
| 977 |  Hamster HAM | US$0,000000001809 | -2,08% | 23,31% | US$4.313.583 | US$2.432.638 | 2.384.230.000.000.000 HAM |
| 978 |  Crypton CRP | US$0,5103 | 0,67% | 2,61% | US$4.317.889 | US$567.928 | 8.460.860 CRP |
| 979 |  XDEFI Wallet XDEFI | US$0,04915 | -0,46% | 3,37% | US$4.310.205 | US$44.108,67 | 87.702.396 XDEFI |
| 980 |  Flashstake FLASH | US$0,09665 | -0,10% | -15,33% | US$4.307.065 | US$38.067,51 | 44.563.932 FLASH |
| 981 |  Permission Coin ASK | US$0,0002654 | -0,39% | 9,36% | US$4.291.374 | US$7.974,97 | 16.166.619.298 ASK |
| 982 |  Particl PART | US$0,3234 | 3,87% | 6,94% | US$4.282.809 | US$2.072,22 | 13.243.283 PART |
| 983 |  RealFevr FEVR | US$0,0003970 | -3,33% | -1,76% | US$4.279.454 | US$125.034 | 10.779.065.385 FEVR |
| 984 |  Xaya CHI | US$0,08007 | 0,24% | 5,78% | US$4.267.156 | US$6.197,23 | 53.291.223 CHI |
| 985 |  Inverse Finance INV | US$45,37 | -6,01% | 7,33% | US$4.252.575 | US$228.019 | 93.726 INV |
| 986 |  The Dons DONS | US$0,0005211 | 0,25% | -13,73% | US$4.246.570 | US$1.193.751 | 8.150.000.000 DONS |
| 987 |  EPIK Prime EPIK | US$0,005249 | -1,08% | 3,31% | US$4.236.601 | US$173.682 | 807.201.922 EPIK |
| 988 |  Matrix AI Network MAN | US$0,01974 | -4,47% | -10,28% | US$4.231.119 | US$69.836,99 | 214.302.042 MAN |
| 989 |  Decubate DCB | US$0,01701 | 0,48% | 11,37% | US$4.221.888 | US$71.168,81 | 248.156.646 DCB |
| 990 |  Carbon Credit CCT | US$0,2479 | 0,07% | 3,33% | US$4.212.036 | US$29.999,49 | 16.988.760 CCT |
| 991 |  ChainGuardians CGG | US$0,06852 | -2,74% | 0,04% | US$4.212.508 | US$95.127,14 | 61.478.209 CGG |
| 992 |  Uno Re UNO | US$0,05379 | -3,80% | 15,62% | US$4.208.634 | US$253.328 | 78.242.153 UNO |
| 993 |  ShareToken SHR | US$0,001752 | 1,00% | 2,09% | US$4.151.879 | US$87.156,71 | 2.370.272.782 SHR |
| 994 |  Dark Frontiers DARK | US$0,02373 | 0,67% | -1,73% | US$4.107.893 | US$181.851 | 173.109.555 DARK |
| 995 |  Cashaa CAS | US$0,004996 | 5,42% | -3,03% | US$4.093.997 | US$124.654 | 819.528.005 CAS |
| 996 |  BitForex Token BF | US$0,0009391 | -4,99% | -5,48% | US$4.027.739 | US$679.370 | 4.289.073.705 BF |
| 997 |  Electric Vehicle Zone EVZ | US$0,009170 | 2,46% | 3,89% | US$4.059.947 | US$48.849,02 | 442.733.056 EVZ |
| 998 |  ApeSwap BANANA | US$0,01991 | -0,80% | -1,69% | US$4.061.316 | US$56.007,65 | 203.941.928 BANANA |
| 999 |  Torum XTM | US$0,01783 | 5,31% | 22,25% | US$4.046.319 | US$89.022,36 | 226.982.841 XTM |
| 1000 |  BullPerks BLP | US$0,04947 | -3,58% | 1,83% | US$4.057.176 | US$438.799 | 82.019.285 BLP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.