Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameFi.org GAFI | US$3,40 | -3,28% | -9,72% | US$28.381.336 | US$58.394,98 | 8.340.920 GAFI |
| 502 |  USDK USDK | US$0,9925 | 0,12% | 0,83% | US$28.385.712 | US$760,93 | 28.600.072 USDK |
| 503 |  Sentinel Protocol UPP | US$0,05847 | 0,57% | -2,82% | US$28.233.623 | US$8.481.836 | 482.834.811 UPP |
| 504 |  Litentry LIT | US$0,7127 | -2,67% | 2,67% | US$28.235.269 | US$3.249.723 | 39.619.383 LIT |
| 505 |  Onyxcoin XCN | US$0,001158 | -0,94% | -0,84% | US$28.127.343 | US$1.504.170 | 24.300.021.346 XCN |
| 506 |  ATOR Protocol ATOR | US$0,3799 | -6,22% | -22,72% | US$28.011.989 | US$381.951 | 73.732.795 ATOR |
| 507 |  Ethernity ERN | US$1,56 | -1,95% | -2,23% | US$27.798.169 | US$1.158.603 | 17.805.153 ERN |
| 508 |  SpaceN SN | US$0,6806 | 3,75% | -2,82% | US$27.228.825 | US$7.608,69 | 40.010.000 SN |
| 509 |  Cream Finance CREAM | US$14,88 | -1,75% | -6,79% | US$27.603.149 | US$593.012 | 1.855.659 CREAM |
| 510 |  Multichain MULTI | US$1,88 | 11,37% | -27,14% | US$27.404.754 | US$3.915.564 | 14.541.094 MULTI |
| 511 |  Serum SRM | US$0,1047 | 2,11% | -7,98% | US$27.560.304 | US$12.511.992 | 263.244.669 SRM |
| 512 |  Defigram DFG | US$2,73 | -0,08% | 0,57% | US$27.329.867 | US$1.838,69 | 10.000.000 DFG |
| 513 |  Gas GAS | US$2,70 | -1,43% | 4,94% | US$27.348.024 | US$3.227.146 | 10.128.375 GAS |
| 514 |  Dione Protocol DIONE | US$0,002864 | -3,80% | -5,32% | US$27.241.569 | US$611.902 | 9.510.863.533 DIONE |
| 515 |  LTO Network LTO | US$0,06494 | -2,61% | -5,74% | US$27.074.142 | US$1.081.480 | 416.925.068 LTO |
| 516 |  Groestlcoin GRS | US$0,3256 | -2,18% | -5,58% | US$27.014.587 | US$5.915.314 | 82.980.249 GRS |
| 517 |  DIA DIA | US$0,2568 | -4,25% | 1,14% | US$27.064.576 | US$2.563.837 | 105.395.382 DIA |
| 518 |  AhaToken AHT | US$0,006841 | -2,68% | 11,09% | US$25.529.369 | US$27.119.728 | 3.731.659.255 AHT |
| 519 |  Aurora AURORA | US$0,08565 | -1,04% | -0,09% | US$26.710.471 | US$551.755 | 311.859.132 AURORA |
| 520 |  Hourglass WAIT | US$0,2727 | -2,54% | 10,79% | US$26.710.427 | US$143.380 | 97.959.725 WAIT |
| 521 |  Alpha Quark Token AQT | US$1,01 | 0,36% | -11,43% | US$26.845.973 | US$51.361.132 | 26.640.784 AQT |
| 522 |  Alchemix ALCX | US$14,25 | -2,92% | -3,38% | US$26.563.552 | US$1.302.564 | 1.864.038 ALCX |
| 523 |  Refereum RFR | US$0,005309 | -0,29% | 7,51% | US$26.538.704 | US$2.700.429 | 4.999.180.100 RFR |
| 524 |  H2O DAO H2O | US$0,1178 | -0,18% | -1,15% | US$26.502.782 | US$294.866 | 225.062.277 H2O |
| 525 |  Beefy Finance BIFI | US$328,67 | -3,67% | -8,71% | US$26.293.857 | US$119.414 | 80.000 BIFI |
| 526 |  Elastos ELA | US$1,30 | -0,37% | -1,77% | US$26.491.792 | US$272.220 | 20.346.868 ELA |
| 527 |  RichQUACK.com QUACK | US$0,000000000600 | -5,45% | 3,75% | US$26.452.876 | US$496.746 | 44.085.961.274.152.296 QUACK |
| 528 |  CoinEx Token CET | US$0,03689 | -0,78% | 3,27% | US$26.142.647 | US$803.344 | 708.633.582 CET |
| 529 |  Phoenix PHB | US$0,6543 | -6,48% | -1,42% | US$26.022.050 | US$4.923.231 | 39.768.304 PHB |
| 530 |  Klever KLV | US$0,002835 | -1,82% | -5,01% | US$25.177.583 | US$1.167.787 | 8.880.780.407 KLV |
| 531 |  Findora FRA | US$0,002834 | -2,89% | 2,25% | US$25.086.772 | US$653.025 | 8.851.836.144 FRA |
| 532 |  HELLO HELLO | US$0,04005 | -3,49% | 0,10% | US$25.082.381 | US$831.922 | 626.257.121 HELLO |
| 533 |  TROY TROY | US$0,002893 | -4,70% | -26,42% | US$24.954.691 | US$1.773.924 | 8.625.000.000 TROY |
| 534 |  Milady Meme Coin LADYS | US$0,00000003388 | 2,51% | -1,01% | US$24.876.967 | US$3.186.889 | 734.366.023.232.083 LADYS |
| 535 |  Streamr DATA | US$0,02609 | -2,33% | -1,06% | US$24.766.308 | US$958.808 | 949.322.153 DATA |
| 536 |  BENQI QI | US$0,006495 | -2,33% | -3,58% | US$24.649.035 | US$481.599 | 3.795.279.180 QI |
| 537 |  Aleph.im ALEPH | US$0,09923 | 42,58% | 39,16% | US$24.531.118 | US$1.227.745 | 247.220.482 ALEPH |
| 538 |  Splintershards SPS | US$0,02352 | -0,25% | 23,84% | US$24.164.808 | US$267.184 | 1.027.480.776 SPS |
| 539 |  Keep3rV1 KP3R | US$56,89 | -0,46% | 2,48% | US$24.190.433 | US$1.078.392 | 425.178 KP3R |
| 540 |  Stader SD | US$0,8353 | -2,39% | -19,48% | US$23.570.345 | US$856.386 | 28.217.104 SD |
| 541 |  FC Barcelona Fan Token BAR | US$2,40 | -1,13% | -1,80% | US$23.442.178 | US$598.359 | 9.756.450 BAR |
| 542 |  Boba Network BOBA | US$0,1357 | -1,62% | -0,07% | US$23.290.650 | US$1.416.969 | 171.624.232 BOBA |
| 543 |  MAP Protocol MAP | US$0,01056 | -0,80% | -0,13% | US$23.275.978 | US$235.434 | 2.205.183.690 MAP |
| 544 |  BarnBridge BOND | US$2,95 | -3,03% | -2,29% | US$23.305.734 | US$2.136.042 | 7.910.262 BOND |
| 545 |  Alpaca Finance ALPACA | US$0,1537 | -3,38% | -0,61% | US$23.232.088 | US$1.411.064 | 151.175.805 ALPACA |
| 546 |  Namecoin NMC | US$1,58 | -0,72% | -4,83% | US$23.213.994 | US$5.197,90 | 14.736.400 NMC |
| 547 |  Yield App YLD | US$0,1045 | -1,30% | -4,58% | US$23.195.455 | US$320.392 | 222.045.131 YLD |
| 548 |  FNCY FNCY | US$0,02706 | 1,25% | -4,70% | US$23.103.432 | US$8.594,22 | 853.834.967 FNCY |
| 549 |  Bluzelle BLZ | US$0,05743 | -1,42% | 3,27% | US$23.087.345 | US$8.708.046 | 402.002.595 BLZ |
| 550 |  UFO Gaming UFO | US$0,0000008908 | -0,84% | 1,54% | US$22.945.794 | US$284.210 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.