Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kwenta KWENTA | US$246,18 | -3,49% | -8,41% | US$34.874.103 | US$125.257 | 141.659 KWENTA |
| 452 |  Flamingo FLM | US$0,07008 | -1,55% | 5,21% | US$34.667.963 | US$3.043.271 | 494.697.448 FLM |
| 453 |  IRISnet IRIS | US$0,02257 | -4,63% | 3,13% | US$34.625.685 | US$640.954 | 1.534.417.151 IRIS |
| 454 |  Komodo KMD | US$0,2528 | -4,26% | -2,02% | US$34.374.648 | US$421.818 | 135.953.876 KMD |
| 455 |  Fei USD FEI | US$0,9849 | -1,00% | 0,80% | US$34.310.322 | US$108.266 | 34.837.468 FEI |
| 456 |  Cortex CTXC | US$0,1606 | -1,46% | 2,69% | US$34.297.842 | US$2.777.855 | 213.592.726 CTXC |
| 457 |  SuperRare RARE | US$0,07630 | -2,58% | 3,69% | US$34.063.859 | US$767.479 | 446.442.228 RARE |
| 458 |  Bounce Token AUCTION | US$5,23 | 2,80% | 21,94% | US$33.994.893 | US$6.094.927 | 6.500.000 AUCTION |
| 459 |  Zebec ZBC | US$0,01085 | 0,31% | 2,86% | US$33.944.907 | US$11.542.409 | 3.127.486.183 ZBC |
| 460 |  Meter Governance MTRG | US$1,96 | 5,08% | 1,50% | US$33.844.174 | US$231.515 | 17.224.817 MTRG |
| 461 |  Veritaseum VERI | US$15,69 | -0,33% | 7,81% | US$33.726.091 | US$8.090,40 | 2.149.646 VERI |
| 462 |  PlatON LAT | US$0,008269 | 0,08% | -1,27% | US$33.600.521 | US$917.261 | 4.063.354.542 LAT |
| 463 |  Perpetual Protocol PERP | US$0,5087 | -4,39% | 2,69% | US$33.575.062 | US$3.176.670 | 66.002.157 PERP |
| 464 |  TokenPocket TPT | US$0,009628 | 0,42% | 3,12% | US$33.373.877 | US$87.445,14 | 3.466.457.400 TPT |
| 465 |  Dejitaru Tsuka TSUKA | US$0,03304 | -7,18% | 4,38% | US$33.038.358 | US$484.073 | 1.000.000.000 TSUKA |
| 466 |  Polkastarter POLS | US$0,3309 | -2,00% | -1,51% | US$32.829.025 | US$1.316.344 | 99.221.432 POLS |
| 467 |  Measurable Data Token MDT | US$0,04851 | -5,16% | -5,03% | US$32.798.122 | US$3.861.760 | 676.157.013 MDT |
| 468 |  DeGate DG | US$0,1471 | -8,47% | -0,80% | US$31.916.438 | US$755,01 | 217.041.086 DG |
| 469 |  Ultiledger ULT | US$0,01132 | -0,31% | -0,09% | US$32.098.665 | US$2.741,07 | 2.836.429.509 ULT |
| 470 |  NEST Protocol NEST | US$0,01092 | 0,77% | -1,14% | US$31.792.677 | US$1.209.812 | 2.911.743.948 NEST |
| 471 |  Altura ALU | US$0,04416 | -0,68% | 8,92% | US$31.781.306 | US$292.566 | 719.755.021 ALU |
| 472 |  Velas VLX | US$0,01284 | 0,75% | -1,49% | US$31.787.548 | US$594.769 | 2.475.276.046 VLX |
| 473 |  Wirex Token WXT | US$0,003167 | 2,23% | 6,67% | US$31.666.739 | US$203.044 | 10.000.000.000 WXT |
| 474 |  Sweat Economy SWEAT | US$0,006112 | -0,27% | 10,48% | US$31.582.681 | US$2.068.811 | 5.167.170.014 SWEAT |
| 475 |  Moss Coin MOC | US$0,08231 | -2,62% | 9,33% | US$31.510.320 | US$1.320.968 | 382.843.148 MOC |
| 476 |  Hifi Finance HIFI | US$0,3249 | 0,04% | -14,71% | US$30.871.541 | US$23.518.456 | 95.012.805 HIFI |
| 477 |  SelfKey KEY | US$0,005810 | -3,98% | -2,35% | US$30.822.322 | US$2.512.257 | 5.304.969.446 KEY |
| 478 |  BitShares BTS | US$0,01019 | -0,84% | -8,43% | US$30.515.824 | US$675.031 | 2.994.977.208 BTS |
| 479 |  Nakamoto Games NAKA | US$0,4183 | -7,14% | -7,92% | US$30.266.298 | US$3.725.054 | 72.360.517 NAKA |
| 480 |  DFI.Money YFII | US$783,85 | -1,19% | 2,75% | US$30.253.413 | US$6.699.728 | 38.596 YFII |
| 481 |  MonaCoin MONA | US$0,4598 | -4,98% | 13,88% | US$30.222.970 | US$269.394 | 65.729.675 MONA |
| 482 |  district0x DNT | US$0,03006 | 9,68% | 14,69% | US$30.063.359 | US$4.324.782 | 1.000.000.000 DNT |
| 483 |  NuNet NTX | US$0,05904 | 4,87% | 11,16% | US$29.763.005 | US$111.132 | 504.084.665 NTX |
| 484 |  Qredo QRDO | US$0,08212 | -0,68% | -3,20% | US$29.734.802 | US$592.542 | 362.073.768 QRDO |
| 485 |  Bloktopia BLOK | US$0,001694 | -1,55% | -0,93% | US$29.705.085 | US$331.089 | 17.536.640.676 BLOK |
| 486 |  Forta FORT | US$0,1291 | -3,27% | -4,90% | US$29.646.191 | US$331.245 | 229.654.263 FORT |
| 487 |  VerusCoin VRSC | US$0,4017 | -1,33% | -2,69% | US$29.613.776 | US$1.576,02 | 73.714.248 VRSC |
| 488 |  BakeryToken BAKE | US$0,1019 | -3,50% | -3,81% | US$29.538.777 | US$2.928.985 | 289.770.515 BAKE |
| 489 |  Travala.com AVA | US$0,5628 | 4,08% | 11,05% | US$29.426.803 | US$9.207.049 | 52.289.109 AVA |
| 490 |  MXC MXC | US$0,01109 | -1,83% | -8,82% | US$29.302.638 | US$2.564.842 | 2.642.132.371 MXC |
| 491 |  Adshares ADS | US$0,7527 | -0,64% | -4,65% | US$29.167.143 | US$194.099 | 38.752.310 ADS |
| 492 |  Virtua TVK | US$0,02606 | -1,75% | 0,15% | US$29.035.138 | US$2.734.496 | 1.114.332.172 TVK |
| 493 |  Maple MPL | US$6,56 | -0,62% | 0,48% | US$28.963.059 | US$397.657 | 4.417.986 MPL |
| 494 |  Gelato GEL | US$0,2590 | -0,70% | 0,68% | US$28.474.664 | US$67.157,90 | 109.951.523 GEL |
| 495 |  Reserve RSV | US$0,9992 | 0,00% | 0,21% | US$28.826.684 | US$1.354,21 | 28.850.667 RSV |
| 496 |  Steem Dollars SBD | US$2,35 | -1,39% | 5,85% | US$28.853.787 | US$790.965 | 12.298.193 SBD |
| 497 |  ZEON ZEON | US$0,0009400 | -3,16% | 6,48% | US$28.697.942 | US$27.916,88 | 30.529.103.436 ZEON |
| 498 |  NEOPIN NPT | US$0,5432 | -0,25% | -8,39% | US$28.586.160 | US$551.656 | 52.630.301 NPT |
| 499 |  NvirWorld NVIR | US$0,02710 | -10,55% | -11,15% | US$28.514.309 | US$1.824.662 | 1.052.380.059 NVIR |
| 500 |  Snek SNEK | US$0,0004031 | -2,19% | 12,93% | US$28.552.219 | US$484.717 | 70.834.835.671 SNEK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.