Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.919,41 | -0,30% | 3,42% | US$14.857.246.104 | US$3.439.056 | 7.740.524 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07980 | -1,54% | 2,78% | US$8.113.953.014 | US$585.384 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$9,48 | -6,05% | 568,60% | US$4.719.548.053 | US$2.844,10 | 497.668.960 WKAVA |
| 204 |  Cryptonex CNX | US$22,38 | -0,12% | 0,30% | US$2.403.788.440 | US$1.098.184 | 107.405.302 CNX |
| 205 |  HEX HEX | US$0,01060 | 5,79% | 30,90% | US$1.838.420.736 | US$1.482.923 | 173.411.074.413 HEX |
| 206 |  Wrapped HBAR WHBAR | US$0,05077 | -2,45% | 8,23% | US$1.639.745.082 | US$144.435 | 32.297.470.383 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$30.191,10 | -0,38% | 0,04% | US$1.624.695.483 | US$8.312.224 | 53.814 BTCB |
| 208 |  Frax FRAX | US$0,9971 | -0,15% | -0,20% | US$1.001.251.366 | US$4.707.722 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,7650 | 2,46% | 4,06% | US$839.233.807 | US$666,88 | 1.096.974.196 WEOS |
| 210 |  Bitget Token BGB | US$0,4732 | 0,31% | 0,30% | US$662.435.274 | US$8.277.773 | 1.400.000.000 BGB |
| 211 |  Kaspa KAS | US$0,03251 | 15,61% | 29,05% | US$639.536.858 | US$26.145.159 | 19.670.897.430 KAS |
| 212 |  Radix XRD | US$0,06369 | -0,16% | 10,60% | US$650.517.976 | US$3.570.198 | 10.213.623.092 XRD |
| 213 |  TNC Coin TNC | US$0,1072 | 1,57% | -1,25% | US$626.957.546 | US$32.170,00 | 5.851.183.164 TNC |
| 214 |  Wrapped BNB WBNB | US$242,53 | -3,38% | 3,60% | US$560.131.812 | US$61.711.129 | 2.309.502 WBNB |
| 215 |  FTX Token FTT | US$1,64 | 4,41% | 13,61% | US$540.670.858 | US$26.027.945 | 328.895.104 FTT |
| 216 |  BitTorrent BTTOLD | US$0,0004647 | 0,46% | 0,16% | US$460.024.373 | US$592,08 | 990.000.000.000 BTTOLD |
| 217 |  FLEX FLEX | US$3,45 | 12,02% | 14,14% | US$340.436.029 | US$342.127 | 98.664.939 FLEX |
| 218 |  USDJ USDJ | US$1,11 | -0,08% | 1,06% | US$302.662.910 | US$1.063.034 | 273.292.793 USDJ |
| 219 |  Liquity USD LUSD | US$0,9995 | 0,11% | -0,10% | US$293.264.412 | US$1.452.348 | 293.420.488 LUSD |
| 220 |  Huobi BTC HBTC | US$30.246,11 | -0,11% | 0,16% | US$271.292.395 | US$13.046,22 | 8.969 HBTC |
| 221 |  Aleph Zero AZERO | US$0,9672 | -3,50% | 10,15% | US$258.039.600 | US$2.506.484 | 266.778.951 AZERO |
| 222 |  DeFiChain DFI | US$0,3405 | 0,15% | 1,71% | US$246.968.053 | US$2.728.547 | 725.394.073 DFI |
| 223 |  Beldex BDX | US$0,04465 | 0,00% | -8,58% | US$237.905.397 | US$4.953.500 | 5.328.438.397 BDX |
| 224 |  tomiNet TOMI | US$3,53 | -1,55% | -8,79% | US$230.618.244 | US$13.865.991 | 65.369.656 TOMI |
| 225 |  FINSCHIA FNSA | US$32,54 | 1,02% | 8,24% | US$227.345.837 | US$165.421 | 6.987.002 FNSA |
| 226 |  Centurion CNT | US$2,82 | 469,30% | 231,48% | US$219.022.776 | US$214,11 | 77.663.826 CNT |
| 227 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,02% | US$210.106.279 | US$3.490.472 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,6692 | -0,46% | 0,01% | US$208.008.260 | US$1.993.961 | 310.839.037 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001310 | -1,58% | -4,65% | US$198.880.301 | US$2.378.025 | 151.798.525.243.166.880 BabyDoge |
| 230 |  Wrapped Beacon ETH WBETH | US$1.937,87 | -0,45% | 3,24% | US$179.167.809 | US$266.494 | 92.456 WBETH |
| 231 |  Pendle PENDLE | US$0,8756 | -0,52% | -0,06% | US$177.434.861 | US$10.128.093 | 202.643.672 PENDLE |
| 232 |  Symbol XYM | US$0,03026 | -1,07% | 8,25% | US$175.338.684 | US$427.757 | 5.794.463.771 XYM |
| 233 |  Ronin RON | US$0,7028 | -0,61% | 3,57% | US$164.706.030 | US$1.070.566 | 234.343.340 RON |
| 234 |  AVINOC AVINOC | US$0,1525 | 3,09% | 1,85% | US$59.350.932 | US$84.604,67 | 389.244.472 AVINOC |
| 235 |  Ordinals ORDI | US$7,51 | 1,86% | 8,38% | US$157.709.454 | US$28.026.969 | 21.000.000 ORDI |
| 236 |  SwissBorg CHSB | US$0,1505 | -0,13% | 5,69% | US$150.531.672 | US$223.299 | 1.000.000.000 CHSB |
| 237 |  Tribe TRIBE | US$0,2888 | -1,75% | 0,31% | US$148.977.543 | US$172.365 | 515.889.674 TRIBE |
| 238 |  LUKSO LYXe | US$7,87 | -2,89% | -11,34% | US$146.342.018 | US$464.311 | 18.600.000 LYXe |
| 239 |  Gains Network GNS | US$4,55 | -3,01% | 7,13% | US$138.644.771 | US$4.535.996 | 30.453.619 GNS |
| 240 |  STASIS EURO EURS | US$1,11 | 0,03% | 1,79% | US$138.177.429 | US$117.703 | 124.125.940 EURS |
| 241 |  Polymath POLY | US$0,1422 | 4,05% | 13,21% | US$131.563.385 | US$45.315,42 | 924.998.413 POLY |
| 242 |  Keep Network KEEP | US$0,1162 | 8,41% | 6,57% | US$109.913.475 | US$736.802 | 945.944.785 KEEP |
| 243 |  Telcoin TEL | US$0,001572 | -1,84% | 14,99% | US$106.654.254 | US$572.715 | 67.859.352.246 TEL |
| 244 |  Rootstock Smart Bitcoin RBTC | US$30.326,15 | 0,25% | 0,26% | US$106.616.077 | US$38.913,36 | 3.516 RBTC |
| 245 |  OriginTrail TRAC | US$0,2641 | -1,85% | 10,32% | US$104.782.705 | US$1.075.948 | 396.720.350 TRAC |
| 246 |  inSure DeFi SURE | US$0,003845 | -2,23% | -3,01% | US$102.996.502 | US$26.656,35 | 26.790.063.175 SURE |
| 247 |  Metars Genesis MRS | US$1,59 | 0,64% | -1,28% | US$100.165.306 | US$71.480,97 | 62.850.000 MRS |
| 248 |  VVS Finance VVS | US$0,000002722 | -0,93% | 3,01% | US$98.842.496 | US$302.568 | 36.313.915.725.975 VVS |
| 249 |  Decimal DEL | US$0,02270 | 3,11% | 58,30% | US$98.813.751 | US$131.222 | 4.352.368.013 DEL |
| 250 |  ONUS ONUS | US$0,9969 | -4,04% | -6,45% | US$96.803.156 | US$0,5200 | 97.106.390 ONUS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.