Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DoragonLand DOR | US$0,00009828 | -3,37% | -7,08% | - | US$38,89 | - |
| 7452 |  Perry The BNB V2 PERRY | US$0,000000000021 | -7,02% | -21,26% | - | US$38,85 | - |
| 7453 |  Mother of Memes MOM | US$0,000000000010 | -1,10% | 8,46% | - | US$38,83 | - |
| 7454 |  Shinjiru Inu V2 SHINJI | US$0,000000000023 | -3,56% | 2,14% | - | US$38,77 | - |
| 7455 |  BullionFx BULL | US$0,05003 | 1,66% | 35,19% | - | US$38,67 | - |
| 7456 |  Optimus OPT | US$0,000000000117 | -3,34% | 3,08% | - | US$38,64 | - |
| 7457 |  APIENS APN | US$0,0000004995 | -0,88% | 0,73% | - | US$38,59 | - |
| 7458 |  BRCP TOKEN BRCP | US$0,004343 | 0,03% | 0,04% | - | US$38,59 | - |
| 7459 |  VicMove VIM | US$0,002629 | -3,28% | -0,85% | - | US$38,55 | - |
| 7460 |  Corecuties CCT | US$0,05115 | -6,49% | 4,86% | - | US$38,33 | - |
| 7461 |  Cryptomeda TECH | US$0,0005632 | -0,67% | -8,68% | - | US$38,32 | - |
| 7462 |  Flame Protocol FLAME | US$0,003583 | -1,74% | -4,97% | - | US$38,24 | - |
| 7463 |  Eifi FInance EIFI | US$0,002224 | -2,59% | -5,79% | - | US$38,21 | - |
| 7464 |  Age of Tanks A.O.T | US$0,0006673 | -1,56% | 1,73% | - | US$38,04 | - |
| 7465 |  Luzion Protocol LZN | US$0,00001705 | -5,31% | 8,46% | - | US$37,80 | - |
| 7466 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$40,05 | - |
| 7467 |  ArenaPlay APC | US$0,003338 | 0,04% | -0,84% | - | US$37,64 | - |
| 7468 |  Green Monster Dildo DILDO | US$0,000000000000 | -3,16% | 4,50% | - | US$37,63 | - |
| 7469 |  The Crypto You MILK | US$0,000001015 | -0,60% | -1,52% | - | US$37,62 | - |
| 7470 |  NFT STARS NFTS | US$0,04424 | -3,55% | 5,98% | - | US$37,56 | - |
| 7471 |  API INU API | US$0,000000006512 | 17,66% | 28,16% | - | US$37,49 | - |
| 7472 |  BabySweep BABYSWEEP | US$0,000000000000 | -3,33% | 5,12% | - | US$37,47 | - |
| 7473 |  Domestic collectors $DMC | US$0,004086 | -3,58% | 4,07% | - | US$37,37 | - |
| 7474 |  Grape Finance GRAPE | US$0,01590 | -0,30% | -4,02% | - | US$37,36 | - |
| 7475 |  BHAX Token BHAX | US$0,003120 | -0,30% | -13,02% | - | US$37,30 | - |
| 7476 |  Billionaire Pepe BPEPE | US$0,000000000000 | -2,14% | -0,12% | - | US$37,22 | - |
| 7477 |  GINZA NETWORK GINZA | US$0,005280 | -0,55% | -1,56% | - | US$37,22 | - |
| 7478 |  MAX WILL PUMP IT MAX | US$0,00004590 | -5,74% | -0,76% | - | US$37,06 | - |
| 7479 |  Galaxy GLXY | US$0,002387 | 0,04% | -5,62% | - | US$36,99 | - |
| 7480 |  PEPEKING PEPEKING | US$0,0004439 | -5,53% | -37,29% | - | US$36,96 | - |
| 7481 |  Gamma GAM | US$0,0006384 | -4,21% | -4,19% | - | US$36,96 | - |
| 7482 |  Morty MORTY | US$0,000000000056 | -1,14% | 1,61% | - | US$36,94 | - |
| 7483 |  Bao Finance (old) BAO | US$0,00002932 | 0,27% | 3,13% | - | US$36,87 | - |
| 7484 |  Value Finance VFT | US$0,00001769 | 2,40% | -34,33% | - | US$36,73 | - |
| 7485 |  Xrp Classic (old) XRPC | US$0,00002033 | -2,81% | 7,55% | - | US$36,66 | - |
| 7486 |  XUSD Stable XUSD | US$0,2764 | 0,03% | 0,07% | - | US$36,47 | - |
| 7487 |  Velociraptor Athena VEATHENA | US$0,00000005370 | -0,54% | -0,68% | - | US$36,47 | - |
| 7488 |  Drover Inu DROVERS | US$0,000006441 | -3,71% | 3,73% | - | US$36,23 | - |
| 7489 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,5251 | 164,20% | -41,76% | - | US$36,22 | - |
| 7490 |  Sunny Side up SSU | US$0,0002635 | -0,13% | 26,46% | - | US$38,14 | - |
| 7491 |  SoccerInu SOCCER | US$0,000000000004 | -5,84% | 9,55% | - | US$36,04 | - |
| 7492 |  Era7: Game of Truth GOT | US$0,0006254 | -0,48% | -5,00% | - | US$35,75 | - |
| 7493 |  Nesten NIT | US$0,003290 | -5,40% | -13,04% | - | US$35,81 | - |
| 7494 |  PoliceCats POLICECATS | US$0,0000002854 | -3,40% | -10,38% | - | US$35,58 | - |
| 7495 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$35,57 | - |
| 7496 |  Secret Gem SHEEESH | US$0,1707 | 12,19% | -7,13% | - | US$35,50 | - |
| 7497 |  YFIONE YFO | US$2,84 | 4,96% | -44,40% | - | US$35,36 | - |
| 7498 |  boomer bucks BOOMERINOS | US$0,0003770 | -0,72% | 7,67% | - | US$35,20 | - |
| 7499 |  Experty Wisdom Token WIS | US$0,004991 | 0,00% | -11,85% | - | US$35,01 | - |
| 7500 |  Son of Vitalik SOV | US$0,0000001397 | -0,26% | -68,75% | - | US$35,00 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.