Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Minter HUB HUB | US$1,94 | 1,44% | 10,73% | - | US$34,95 | - |
| 7502 |  FarmerDoge CROP | US$0,000005588 | -1,87% | -12,16% | - | US$34,91 | - |
| 7503 |  Revolution REV | US$0,2416 | -0,22% | 5,80% | - | US$34,83 | - |
| 7504 |  Canary CNR | US$0,0002372 | -1,92% | 4,21% | - | US$34,80 | - |
| 7505 |  Me Paul PAUL | US$0,0001601 | -11,08% | -11,83% | - | US$34,65 | - |
| 7506 |  APY Vision VISION | US$0,3910 | -0,39% | 2,62% | - | US$34,64 | - |
| 7507 |  BENDER BENDER | US$0,00001127 | -2,24% | 0,52% | - | US$34,56 | - |
| 7508 |  Baby Pepe Floki BPEPEF | US$0,00000009310 | -28,95% | -96,93% | - | US$34,50 | - |
| 7509 |  Champion CHAM | US$0,2717 | -0,03% | 7,04% | - | US$34,47 | - |
| 7510 |  Web Ai WEBAI | US$0,00005455 | -5,20% | 3,74% | - | US$34,29 | - |
| 7511 |  Beacon BECN | US$0,009073 | -23,04% | -37,24% | - | US$34,22 | - |
| 7512 |  GGBond GGBOND | US$0,000000000056 | -3,76% | 2,13% | - | US$34,14 | - |
| 7513 |  Astropup coin ASPC | US$0,0003455 | -1,09% | -10,95% | - | US$34,08 | - |
| 7514 |  BabyHkTiger BABYHKTIGER | US$0,000000000010 | -2,47% | -12,28% | - | US$34,08 | - |
| 7515 |  Scientix SCIX | US$0,06772 | -1,10% | 0,22% | - | US$33,87 | - |
| 7516 |  NitroFloki NIFLOKI | US$0,00006598 | -0,71% | 4,10% | - | US$33,78 | - |
| 7517 |  EpicHero 3D NFT EPICHERO | US$0,0008257 | -3,63% | 2,07% | - | US$33,74 | - |
| 7518 |  Viral Inu VINU | US$0,0000004091 | 9,29% | 8,43% | - | US$33,70 | - |
| 7519 |  Power of people POP | US$0,0002215 | -10,87% | -9,86% | - | US$33,59 | - |
| 7520 |  Gooeys GOO | US$0,00001386 | -3,85% | 10,30% | - | US$33,56 | - |
| 7521 |  LYFE GOLD LGOLD | US$56,12 | -1,46% | 0,82% | - | US$33,43 | - |
| 7522 |  Energy8 E8 | US$0,000000001696 | -3,14% | 9,01% | - | US$33,33 | - |
| 7523 |  HODLX HODLX | US$0,000001041 | 9,87% | 10,74% | - | US$33,31 | - |
| 7524 |  BNB MAFIA MAFIA | US$0,0000008166 | -4,88% | -26,17% | - | US$33,21 | - |
| 7525 |  Kusa Inu KUSA | US$0,00002890 | -0,65% | -0,49% | - | US$33,15 | - |
| 7526 |  Space Coin SPACC | US$0,02082 | -2,76% | 3,21% | - | US$33,15 | - |
| 7527 |  POPEYE POPE | US$0,0000002407 | -4,22% | -2,19% | - | US$33,15 | - |
| 7528 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -3,55% | 3,38% | - | US$33,12 | - |
| 7529 |  Cat-in-a-Box Ether BOXETH | US$1.914,48 | -0,39% | 4,17% | - | US$33,00 | - |
| 7530 |  FED INU FED | US$0,00007085 | -2,33% | 2,64% | - | US$32,86 | - |
| 7531 |  POTTER POTTER | US$0,00000003431 | 0,03% | -74,41% | - | US$32,81 | - |
| 7532 |  Shipit pro SHPP | US$0,0009749 | -0,18% | 0,18% | - | US$32,64 | - |
| 7533 |  Chainmix MIX | US$0,0001235 | 1,07% | -4,19% | - | US$32,57 | - |
| 7534 |  DSC Mix MIX | US$0,005731 | -0,85% | 3,10% | - | US$31,18 | - |
| 7535 |  GemUni GENI | US$0,001438 | -0,58% | -1,99% | - | US$32,45 | - |
| 7536 |  Zippie ZIPT | US$0,001358 | -2,36% | -1,71% | - | US$32,34 | - |
| 7537 |  Solareum Wallet XSB | US$0,00005035 | -0,46% | 26,48% | - | US$32,28 | - |
| 7538 |  VBONE VBONE | US$0,000000000199 | -3,85% | 0,94% | - | US$32,26 | - |
| 7539 |  CrazyBunny CBUNNY | US$0,0000002233 | -1,02% | -24,27% | - | US$32,23 | - |
| 7540 |  LOL coin LOL | US$0,000000000534 | -2,81% | 13,37% | - | US$32,16 | - |
| 7541 |  FIFA-Laeeb LAEEB | US$0,000000000030 | -3,37% | 4,35% | - | US$31,89 | - |
| 7542 |  Virtu VTU | US$22,82 | -3,64% | 10,08% | - | US$31,87 | - |
| 7543 |  Felix the Cat FELIX | US$0,000000000029 | -3,98% | -15,78% | - | US$31,84 | - |
| 7544 |  Auroracoin AUR | US$0,01452 | 8,84% | 20,26% | - | US$31,67 | - |
| 7545 |  Zoro Inu ZORO | US$0,000000000159 | -3,54% | 3,25% | - | US$31,61 | - |
| 7546 |  CRISP Scored Mangroves CRISP-M | US$30,70 | 0,03% | 0,03% | - | US$31,58 | - |
| 7547 |  MARUTARO MARUTARO | US$0,000000000003 | -3,14% | -23,81% | - | US$31,36 | - |
| 7548 |  LEOPARD LEOPARD | US$0,000000000001 | -3,06% | 1,98% | - | US$31,33 | - |
| 7549 |  ManuFactory MNFT | US$0,0005552 | -0,24% | -5,52% | - | US$19,71 | - |
| 7550 |  VNetwork VNW | US$0,0002194 | -3,28% | -6,69% | - | US$30,78 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.