Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  DogeShrek DOGESHREK | US$0,0009626 | 3,13% | 66,01% | - | US$0,8700 | - |
| 8402 |  Shiba World Cup SWC | US$0,00006247 | -5,37% | 4,31% | - | US$0,8300 | - |
| 8403 |  Diamond Are Forever DAF | US$0,0001624 | 1,21% | -4,48% | - | US$0,8200 | - |
| 8404 |  Red Pepe REDPEPE | US$0,000000000154 | -2,20% | 3,58% | - | US$0,7900 | - |
| 8405 |  Cavalier King CAV | US$0,000003626 | -3,43% | -6,62% | - | US$0,7700 | - |
| 8406 |  Nody NODY | US$0,000002062 | 210,64% | 565,19% | - | US$0,6700 | - |
| 8407 |  1eco 1ECO | US$0,4558 | -1,15% | 36,71% | - | US$0,6700 | - |
| 8408 |  Farmsent FARMS | US$0,01255 | -64,25% | 0,00% | - | US$0,6500 | - |
| 8409 |  OneBit 1BIT | US$0,0003050 | -3,28% | 3,95% | - | US$0,6200 | - |
| 8410 |  Happiness HPNS | US$0,000003602 | -14,66% | -14,66% | - | US$0,6200 | - |
| 8411 |  Clash Of Cars CLASH | US$0,0001701 | 0,03% | 0,04% | - | US$0,6000 | - |
| 8412 |  SORA Synthetic USD XSTUSD | US$1,13 | 8,96% | 20,78% | - | US$0,6200 | - |
| 8413 |  Takyon TY | US$0,001601 | 0,00% | 0,04% | - | US$0,5900 | - |
| 8414 |  Cryptosroom CROOM | US$0,00005003 | 0,03% | 0,04% | - | US$0,5600 | - |
| 8415 |  Bear Meme BRM | US$0,000000000007 | -3,42% | 11,56% | - | US$0,5600 | - |
| 8416 |  Milo CEO MILOCEO | US$0,000000000001 | -1,47% | 3,22% | - | US$0,5600 | - |
| 8417 |  BinaryDAO BYTE | US$1,95 | -0,75% | -3,33% | - | US$0,5200 | - |
| 8418 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001092 | -2,21% | 2,44% | - | US$0,5100 | - |
| 8419 |  Novatoken NVT | US$0,0000009237 | 5,80% | -30,21% | - | US$0,5100 | - |
| 8420 |  METAROBOX RBX | US$0,000000000519 | 7,33% | 14,71% | - | US$0,5000 | - |
| 8421 |  Toady TOADY | US$0,000000000010 | -3,38% | 0,54% | - | US$0,5000 | - |
| 8422 |  Communist Bugs Bunny BUGSBUNNY | US$0,000000000000 | -1,57% | 0,03% | - | US$0,4900 | - |
| 8423 |  Harmonyville HVILLE | US$0,0004127 | -2,13% | -2,24% | - | US$0,4900 | - |
| 8424 |  Spacelens SPACE | US$0,0006905 | -22,32% | 7,02% | - | US$0,4700 | - |
| 8425 |  Grapeswap GRAPE | US$0,0001816 | -0,20% | 3,99% | - | US$0,4700 | - |
| 8426 |  AIPeople AIPEOPLE | US$0,000000000000 | -0,40% | -0,35% | - | US$0,4600 | - |
| 8427 |  Apple Fan Metaverse AFM | US$0,00001932 | -4,46% | -6,74% | - | US$0,4600 | - |
| 8428 |  Fade FADE | US$0,0000001616 | -4,98% | -16,21% | - | US$0,4400 | - |
| 8429 |  Ruyi RUYI | US$0,00003864 | -0,10% | 0,08% | - | US$0,4300 | - |
| 8430 |  aUSDC AUSDC | US$0,08363 | -91,64% | -91,64% | - | US$0,4200 | - |
| 8431 |  PlusOneCoin PLUS1 | US$0,008165 | -0,23% | -38,64% | - | US$0,4100 | - |
| 8432 |  Pepona PEPA | US$0,000000000024 | 4,30% | 4,14% | - | US$0,3900 | - |
| 8433 |  Crypto Shield SHIELD | US$0,0000001832 | -4,31% | -9,57% | - | US$0,3900 | - |
| 8434 |  NoFomoProtocol NFOMO | US$0,00004616 | -0,36% | 2,83% | - | US$0,3800 | - |
| 8435 |  SHIBCAT SHIBCAT | US$0,000000000035 | -3,40% | 0,40% | - | US$0,3700 | - |
| 8436 |  Poglana POG | US$0,000000000180 | -1,52% | -7,56% | - | US$0,3700 | - |
| 8437 |  Nirvana prANA PRANA | US$0,004848 | 0,62% | 0,59% | - | US$0,3500 | - |
| 8438 |  FLOOF FLOOF | US$0,00000007235 | 0,05% | 0,60% | - | US$0,3400 | - |
| 8439 |  Wallax WLX | US$0,000009765 | -0,63% | -1,14% | - | US$0,3400 | - |
| 8440 |  Homer Simpson HOMERSIMPSON | US$0,000000000135 | -99,09% | -97,68% | - | US$0,3400 | - |
| 8441 |  STRX Finance SFI | US$0,09481 | -1,44% | 4,31% | - | US$0,3100 | - |
| 8442 |  Fortuneum FORTUNE | US$0,08103 | -1,47% | 1,09% | - | US$0,2900 | - |
| 8443 |  ETHFan Burn $EFB | US$0,0000001935 | -3,39% | 3,80% | - | US$0,2700 | - |
| 8444 |  Collective Finance CGLD | US$63,72 | 0,06% | 0,84% | - | US$0,2700 | - |
| 8445 |  CryptoDrop JUICE | US$0,00001493 | -3,40% | 11,76% | - | US$0,2700 | - |
| 8446 |  Hedge HDG | US$0,009067 | -0,52% | 1,10% | - | US$0,2700 | - |
| 8447 |  EternalFlow EFT | US$0,000000000292 | -3,36% | 2,89% | - | US$0,2500 | - |
| 8448 |  ITSMYNE MYNE | US$0,003166 | 23,81% | 24,56% | - | US$0,2500 | - |
| 8449 |  DOJO DOJO | US$0,000000000590 | -0,18% | -17,34% | - | US$0,2500 | - |
| 8450 |  GoldenWspp GWSPP | US$0,01940 | -84,65% | -38,77% | - | US$0,8300 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.