Data Historis Harga Kripto 16/07/2023
Daftar harga kripto yang direkam pada tanggal 16/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Genesys Token GSYS | US$0,001980 | -42,76% | -86,11% | - | US$0,2400 | - |
| 8452 |  Proton Protocol PROTON | US$0,004321 | -3,40% | 1,67% | - | US$0,2300 | - |
| 8453 |  EDGE Activity Token EAT | US$0,004255 | -1,73% | -43,67% | - | US$0,2200 | - |
| 8454 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -3,40% | 4,37% | - | US$0,2100 | - |
| 8455 |  Moonshot MSHOT | US$0,000000000157 | -3,36% | 2,93% | - | US$0,2000 | - |
| 8456 |  WAIFU WAIFU | US$0,00002241 | -0,51% | -8,05% | - | US$0,2000 | - |
| 8457 |  Solar Bear SOLBEAR | US$0,00000007246 | -3,11% | 9,07% | - | US$0,1900 | - |
| 8458 |  popo POPO | US$0,000000000017 | -0,30% | -7,70% | - | US$0,1900 | - |
| 8459 |  Mythril MYTH | US$0,0003783 | 0,03% | 0,04% | - | US$0,1900 | - |
| 8460 |  KlayFi Finance KFI | US$0,001216 | -0,33% | 4,69% | - | US$0,1600 | - |
| 8461 |  WODIU WODIU | US$0,0000001423 | -1,99% | -11,32% | - | US$0,1500 | - |
| 8462 |  BLOCKMAX OCB | US$0,01421 | 6,00% | -5,29% | - | US$0,1500 | - |
| 8463 |  Metatrone MET | US$0,0000001827 | -0,36% | 0,02% | - | US$0,1500 | - |
| 8464 |  Fantom Doge RIP | US$0,000000000140 | -5,82% | -44,60% | - | US$0,1400 | - |
| 8465 |  USD Bancor USDB | US$0,1859 | -2,36% | -1,71% | - | US$0,1300 | - |
| 8466 |  gAsp GASP | US$0,0004300 | 6,97% | -54,10% | - | US$0,1200 | - |
| 8467 |  ORO ORO | US$0,005115 | -8,70% | -8,14% | - | US$0,1200 | - |
| 8468 |  Shih Tzu Inu SHIH-TZU | US$0,000000000128 | -5,00% | 3,40% | - | US$0,1100 | - |
| 8469 |  Galatic Kitty Fighters GKF | US$0,000000000055 | 0,22% | -7,55% | - | US$0,1100 | - |
| 8470 |  Defrost Finance MELT | US$0,0008637 | -3,99% | 37,19% | - | US$1,00 | - |
| 8471 |  ApeXit Finance APEX | US$0,001638 | -0,13% | 0,83% | - | US$0,1100 | - |
| 8472 |  Daddy Doge DADDYDOGE | US$0,000000002052 | -3,36% | 3,28% | - | US$0,1000 | - |
| 8473 |  StarFish OS SFO | US$0,0005915 | 0,01% | -0,26% | - | US$0,1000 | - |
| 8474 |  Netflix Tokenized Stock Defichain DNFLX | US$167,78 | -0,02% | 3,38% | - | US$0,1000 | - |
| 8475 |  DOEX DOEX | US$0,0002963 | 268,14% | 1,47% | - | US$0,09000 | - |
| 8476 |  INFAM INF | US$0,08606 | 145,79% | 7,55% | - | US$0,09000 | - |
| 8477 |  PartyFi PFI | US$0,001231 | -9,46% | 11,06% | - | US$0,08000 | - |
| 8478 |  GOGOcoin GOGO | US$0,007774 | 0,03% | -0,35% | - | US$0,08000 | - |
| 8479 |  Swinca SWI | US$0,00002890 | 1,15% | -41,75% | - | US$0,08000 | - |
| 8480 |  Vancat VANCAT | US$0,00000008906 | -20,18% | -32,62% | - | US$0,07000 | - |
| 8481 |  BUZZ BUZZ | US$0,0000002108 | -100,00% | -99,97% | - | US$0,07000 | - |
| 8482 |  EMDX EMDX | US$0,05786 | -6,61% | 5,83% | - | US$0,06000 | - |
| 8483 |  LABS Protocol LABS | US$0,00003031 | -23,05% | -32,96% | - | US$0,06000 | - |
| 8484 |  SPACE SIP SIP | US$0,0001194 | -0,01% | -2,77% | - | US$0,05000 | - |
| 8485 |  Solvent SVT | US$0,006964 | -0,13% | 1,83% | - | US$0,05000 | - |
| 8486 |  Greyhound GREYHOUND | US$0,0000005704 | 0,03% | 78,20% | - | US$0,05000 | - |
| 8487 |  Saudi Saurus SS | US$0,00004904 | 1,72% | -10,03% | - | US$0,05000 | - |
| 8488 |  Petroleum OIL OIL | US$0,3066 | 0,03% | -35,90% | - | US$0,04000 | - |
| 8489 |  Jesus-Raptor RAPTOR | US$0,000000000000 | 3,98% | -99,78% | - | US$0,04000 | - |
| 8490 |  Shiba Inu Empire SHIBEMP | US$0,000000000019 | 0,56% | -0,18% | - | US$0,04000 | - |
| 8491 |  Oppa OPPA | US$0,00000006692 | 0,63% | 12,14% | - | US$0,04000 | - |
| 8492 |  La Peseta PTAS | US$0,007005 | 0,03% | 39,99% | - | US$0,04000 | - |
| 8493 |  Bulldog BDOGE | US$0,000000000884 | -3,36% | 2,13% | - | US$0,04000 | - |
| 8494 |  TasteCoin TC TC | US$0,000000000124 | 1,23% | -63,59% | - | US$0,03000 | - |
| 8495 |  Cricket Foundation CRIC | US$0,0007307 | -14,29% | -24,54% | - | US$0,03000 | - |
| 8496 |  ShibaNFT SHIBANFT | US$0,000000000223 | -1,16% | -29,20% | - | US$0,03000 | - |
| 8497 |  WidiLand WIDI | US$0,00006874 | -3,40% | 4,68% | - | US$0,03000 | - |
| 8498 |  Sterling Finance STR | US$0,007668 | -0,87% | 0,10% | - | US$0,03000 | - |
| 8499 |  Demeter DUSD | US$0,02498 | 0,22% | 1,56% | - | US$0,03000 | - |
| 8500 |  GreenFuel GREENFUEL | US$0,002199 | 0,03% | 9,95% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.