Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  More Token MORE | US$0,002675 | 1,45% | 4,85% | - | US$1,04 | - |
| 8352 |  Oggy Grow $OG | US$0,000000000000 | 0,94% | -0,13% | - | US$1,04 | - |
| 8353 |  Shiba Inu Farm SHIBAF | US$0,00000006391 | -20,28% | -3,93% | - | US$1,04 | - |
| 8354 |  Network Capital Token NETC | US$0,008957 | -1,67% | -32,88% | - | US$1,02 | - |
| 8355 |  MetaUFO METAUFO | US$0,00009929 | -0,17% | -1,67% | - | US$1,02 | - |
| 8356 |  Libero Financial LIBERO | US$0,0000009468 | 0,20% | -3,80% | - | US$2,00 | - |
| 8357 |  HeroesTD CGC CGC | US$0,0004104 | -5,60% | -80,43% | - | US$1,01 | - |
| 8358 |  SmartFi SMTF | US$0,03900 | -0,02% | -36,06% | - | US$1,01 | - |
| 8359 |  HorizonDollar HZD | US$0,0000001400 | -0,02% | 16,68% | - | US$1,01 | - |
| 8360 |  RollerSwap ROLS | US$0,000008808 | -91,19% | -25,79% | - | US$1,00 | - |
| 8361 |  CR7DAO CR7 | US$0,000000005937 | 0,42% | -3,74% | - | US$1,00 | - |
| 8362 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0002039 | 18,49% | 83,05% | - | US$1,00 | - |
| 8363 |  Solex Finance SLX | US$0,002513 | -9,60% | 0,83% | - | US$0,9900 | - |
| 8364 |  Kenshi KENSHI | US$0,000000001133 | -76,57% | -31,82% | - | US$0,9900 | - |
| 8365 |  LABS Protocol LABS | US$0,00004107 | -2,07% | 18,28% | - | US$0,9900 | - |
| 8366 |  ParadiseFi EDEN | US$0,0000005498 | -2,54% | -0,70% | - | US$0,9900 | - |
| 8367 |  TURBO INU TURBOINU | US$0,000000000000 | 0,43% | -1,56% | - | US$0,9800 | - |
| 8368 |  Totem Finance TOTEM | US$0,00003491 | -5,12% | -18,63% | - | US$0,9200 | - |
| 8369 |  PolyPup Finance COLLAR | US$0,001125 | 0,07% | 0,74% | - | US$0,9100 | - |
| 8370 |  Vendit VNDT | US$0,002000 | -0,02% | 0,01% | - | US$0,9100 | - |
| 8371 |  Growth DeFi xGRO | US$0,02420 | 0,37% | -5,06% | - | US$0,9000 | - |
| 8372 |  Fantom Doge RIP | US$0,000000000137 | -1,33% | -48,39% | - | US$0,8900 | - |
| 8373 |  BlockRock BRO$ | US$0,0004931 | 0,56% | -1,78% | - | US$0,8800 | - |
| 8374 |  BABY BABY | US$0,000000000020 | 0,36% | -5,49% | - | US$0,8800 | - |
| 8375 |  Undead Finance UNDEAD | US$0,001261 | -6,17% | -6,53% | - | US$0,8700 | - |
| 8376 |  Bambino Maximus BAMBINO | US$0,000000000156 | 0,41% | -0,64% | - | US$0,8600 | - |
| 8377 |  Sollama Utilities SOLLAMA | US$0,000005717 | 1,43% | -39,01% | - | US$0,8600 | - |
| 8378 |  Sunflower Farm SFF | US$0,001629 | 2,00% | -0,88% | - | US$0,8500 | - |
| 8379 |  Snap Token SNAP | US$0,0001671 | 0,39% | -2,40% | - | US$0,8500 | - |
| 8380 |  TrusterCoin TSC | US$0,00001905 | -3,36% | 38,74% | - | US$0,8400 | - |
| 8381 |  Learning Cash EAD | US$0,000000000002 | -24,44% | 111,43% | - | US$0,8400 | - |
| 8382 |  Farmsent FARMS | US$0,01036 | -32,97% | -67,25% | - | US$0,8300 | - |
| 8383 |  Little Bunny Rocket LBR | US$0,000000000090 | 0,43% | -2,46% | - | US$0,8200 | - |
| 8384 |  Frozy Inu FRZ | US$0,000000000022 | 1,08% | 5,58% | - | US$0,7300 | - |
| 8385 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,41% | -1,22% | - | US$0,7300 | - |
| 8386 |  Sylvester BSC CAT | US$0,0000008722 | -36,69% | -11,20% | - | US$0,7300 | - |
| 8387 |  CATCEO CATCEO | US$0,000000000000 | 0,41% | -5,08% | - | US$0,7100 | - |
| 8388 |  CLIMB TOKEN FINANCE CLIMB | US$0,4422 | 0,09% | -1,68% | - | US$0,6700 | - |
| 8389 |  Mr Bean Inu MRBEAN | US$0,000000000010 | 0,38% | -2,80% | - | US$0,6500 | - |
| 8390 |  Pepe OG POG | US$0,00006676 | 0,39% | 7,05% | - | US$0,6500 | - |
| 8391 |  CRYPTOFRUITS FRUIT | US$0,0003316 | 1,88% | -16,86% | - | US$0,6500 | - |
| 8392 |  Lunasphere LSPHERE | US$0,00000001293 | 0,83% | 18,49% | - | US$0,6400 | - |
| 8393 |  UltrAlpha UAT | US$0,004501 | -77,46% | -77,45% | - | US$0,6300 | - |
| 8394 |  The MVP Society DGEN | US$0,0002532 | 2,28% | 23,40% | - | US$0,6200 | - |
| 8395 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | 0,01% | - | US$0,6000 | - |
| 8396 |  STAN STAN | US$0,000001289 | 0,41% | -1,34% | - | US$0,5900 | - |
| 8397 |  FantomPAD FPAD | US$0,002353 | 0,00% | -0,09% | - | US$0,5900 | - |
| 8398 |  Supernova LFC | US$0,01145 | 0,00% | -0,11% | - | US$0,5900 | - |
| 8399 |  Cricket Foundation CRIC | US$0,0008528 | 0,00% | 16,63% | - | US$0,5300 | - |
| 8400 |  Shibalana SHIBA | US$0,000004455 | -0,15% | 6,57% | - | US$0,5100 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.