Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Cats Coin CTS | US$0,000000000014 | -77,74% | -1,12% | - | US$0,1700 | - |
| 8452 |  Sucrecoin XSR | US$0,00008978 | 0,20% | -1,57% | - | US$0,1700 | - |
| 8453 |  Binancedog Bidog | US$0,000000000288 | -3,92% | -1,20% | - | US$0,1700 | - |
| 8454 |  Panda Coin PANDA | US$0,000003189 | -0,50% | 3,08% | - | US$0,1600 | - |
| 8455 |  ZFMCOIN ZFM | US$0,001000 | -23,09% | 16,29% | - | US$0,1500 | - |
| 8456 |  Yawww YAW | US$0,00004471 | -0,10% | -14,42% | - | US$0,1500 | - |
| 8457 |  Oppa OPPA | US$0,00000006637 | -17,01% | -0,19% | - | US$0,1500 | - |
| 8458 |  MyRichFarm RCH | US$0,0001703 | -17,90% | -19,18% | - | US$0,1500 | - |
| 8459 |  JetSwap pWings pWINGS | US$0,00009134 | 0,90% | 1,99% | - | US$0,1400 | - |
| 8460 |  Vancat VANCAT | US$0,00000008901 | -16,83% | -16,81% | - | US$0,1400 | - |
| 8461 |  PEPEV2 PEPEV2 | US$0,000000000051 | -1,14% | -5,81% | - | US$0,1300 | - |
| 8462 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$15,47 | -0,08% | 2,25% | - | US$0,1300 | - |
| 8463 |  ITSMYNE MYNE | US$0,003168 | 18,18% | 3,96% | - | US$0,1200 | - |
| 8464 |  bePAY Finance BECOIN | US$0,002071 | -45,30% | -5,59% | - | US$0,1200 | - |
| 8465 |  MetaBrands MAGE | US$0,004925 | -88,63% | -53,54% | - | US$0,1200 | - |
| 8466 |  BinaryDAO BYTE | US$1,98 | -0,04% | -1,11% | - | US$0,1100 | - |
| 8467 |  Social Send SEND | US$0,0002394 | 0,20% | -1,57% | - | US$0,1100 | - |
| 8468 |  STRX Finance SFI | US$0,09515 | 0,49% | 4,75% | - | US$0,1000 | - |
| 8469 |  PSYOP.BET PSY | US$0,000005808 | 0,42% | -2,86% | - | US$0,1000 | - |
| 8470 |  DOEX DOEX | US$0,0002970 | 0,51% | 270,76% | - | US$0,09000 | - |
| 8471 |  Brinc.fi BRC | US$0,03564 | 3,15% | -45,99% | - | US$0,09000 | - |
| 8472 |  Swinca SWI | US$0,00003000 | -0,02% | -1,89% | - | US$0,09000 | - |
| 8473 |  KeK AI Token KEKAI | US$0,000000000084 | 0,51% | -2,95% | - | US$0,09000 | - |
| 8474 |  OASISBloc OSB | US$0,003790 | -52,93% | -52,92% | - | US$0,09000 | - |
| 8475 |  Football INU FOOTBALL | US$0,000000000000 | 0,41% | 25,07% | - | US$0,08000 | - |
| 8476 |  Hayya Qatar HQR | US$0,000000000002 | 3,36% | -60,63% | - | US$0,08000 | - |
| 8477 |  Coin Edelweis EDEL | US$0,00008978 | -4,65% | -1,57% | - | US$0,07000 | - |
| 8478 |  DINGO TOKEN (old) DINGO | US$0,000000000391 | -1,15% | 13,32% | - | US$0,07000 | - |
| 8479 |  humanDAO HDAO | US$0,009504 | -2,09% | -1,73% | - | US$0,07000 | - |
| 8480 |  Kronos DAO KRNO | US$0,004488 | 0,10% | -9,11% | - | US$0,07000 | - |
| 8481 |  Idea Chain Coin ICH | US$0,0005571 | 86,52% | -8,39% | - | US$0,06000 | - |
| 8482 |  EMDX EMDX | US$0,05616 | -2,31% | 4,58% | - | US$0,06000 | - |
| 8483 |  SelfBar SBAR | US$0,5054 | -27,83% | 20,87% | - | US$0,05000 | - |
| 8484 |  Shambala BALA | US$0,000000000054 | 1,75% | -0,14% | - | US$0,06000 | - |
| 8485 |  PePAY PEPAY | US$0,000000000022 | -0,82% | -1,46% | - | US$0,06000 | - |
| 8486 |  Greyhound GREYHOUND | US$0,0000005801 | -0,02% | 81,26% | - | US$0,06000 | - |
| 8487 |  Cryptosroom CROOM | US$0,00005001 | -0,02% | 0,01% | - | US$0,05000 | - |
| 8488 |  Synex Coin MINECRAFT | US$0,0001161 | -0,61% | 1,88% | - | US$0,05000 | - |
| 8489 |  Jesus-Raptor RAPTOR | US$0,000000000000 | 8,01% | -99,76% | - | US$0,05000 | - |
| 8490 |  Takyon TY | US$0,002260 | -0,46% | 41,26% | - | US$0,04000 | - |
| 8491 |  Grapeswap GRAPE | US$0,0001821 | 1,48% | 2,20% | - | US$0,04000 | - |
| 8492 |  Multiverse Capital MVC | US$0,0000001108 | -18,47% | -22,92% | - | US$0,04000 | - |
| 8493 |  Trism TRISM | US$0,04190 | 26,38% | 24,15% | - | US$0,04000 | - |
| 8494 |  Hydropia HPIA | US$0,0001535 | 22,84% | 143,61% | - | US$0,04000 | - |
| 8495 |  Petroleum OIL OIL | US$0,3050 | 0,03% | -0,37% | - | US$0,03000 | - |
| 8496 |  Millimeter MM | US$0,0003400 | -15,02% | -12,81% | - | US$0,03000 | - |
| 8497 |  WOLF PUPS WOLFIES | US$0,00001068 | 0,84% | -1,65% | - | US$0,03000 | - |
| 8498 |  Point Coin POINT | US$0,0001600 | -20,01% | -15,78% | - | US$0,03000 | - |
| 8499 |  Sterling Finance STR | US$0,007716 | -0,38% | -1,18% | - | US$0,03000 | - |
| 8500 |  Cricket Star Manager CSM | US$0,006802 | -0,35% | 0,22% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.