Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  SONGOKU SONGOKU | US$0,000000000000 | 6,14% | -12,92% | - | US$277,11 | - |
| 6352 |  PooCoin POOCOIN | US$0,2101 | 0,72% | -4,61% | - | US$276,06 | - |
| 6353 |  Smudge Lord SMUDGE | US$0,000000000570 | 0,55% | -4,16% | - | US$274,94 | - |
| 6354 |  Hummus HUM | US$0,01270 | 19,30% | -15,80% | - | US$274,84 | - |
| 6355 |  ETHforestAI ETHFAI | US$0,000002073 | -1,82% | -12,88% | - | US$274,82 | - |
| 6356 |  ASIX+ ASIX+ | US$0,00000007945 | 1,03% | -1,13% | - | US$273,20 | - |
| 6357 |  SafeOne Chain SAFO | US$0,00007441 | -8,30% | -23,58% | - | US$272,32 | - |
| 6358 |  XGOLD COIN XGOLD | US$0,0005620 | -33,25% | -56,06% | - | US$271,84 | - |
| 6359 |  Hugo Inu HUGO | US$0,000000000000 | -3,94% | -32,73% | - | US$271,42 | - |
| 6360 |  Hive Dollar HBD | US$0,9838 | 3,72% | -2,86% | - | US$271,22 | - |
| 6361 |  Dark Matter DeFi DMD | US$0,0003299 | -2,52% | -31,09% | - | US$270,08 | - |
| 6362 |  YFIONE YFO | US$3,43 | 11,32% | 14,84% | - | US$269,89 | - |
| 6363 |  bHIVE BHIVE | US$0,3484 | 0,44% | -0,17% | - | US$267,89 | - |
| 6364 |  MiniBNBTiger MINIBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$267,41 | - |
| 6365 |  BIB Token BIB | US$0,0003897 | 0,06% | 0,64% | - | US$267,13 | - |
| 6366 |  Niob Finance NIOB | US$0,0008495 | 5,57% | -4,66% | - | US$266,65 | - |
| 6367 |  PAW PAW | US$0,0000002000 | -9,09% | -9,17% | - | US$266,64 | - |
| 6368 |  The White Lotus LOTUS | US$0,4697 | -0,39% | -5,86% | - | US$266,25 | - |
| 6369 |  Cryptolic CPTLC | US$0,000000000674 | 0,24% | -5,44% | - | US$265,95 | - |
| 6370 |  YCLUB SYC | US$0,001273 | -2,11% | -22,39% | - | US$265,09 | - |
| 6371 |  ZilPepe ZILPEPE | US$0,000000000060 | -10,91% | -34,22% | - | US$264,80 | - |
| 6372 |  Blue Norva BLU | US$0,02281 | -16,27% | 14,83% | - | US$264,65 | - |
| 6373 |  Koduck KLD | US$0,000001879 | 0,43% | -0,32% | - | US$263,38 | - |
| 6374 |  PayAccept PAYT | US$0,1315 | -0,38% | 105,71% | - | US$262,50 | - |
| 6375 |  Swole Doge SWOLE | US$0,000001181 | -19,43% | -42,11% | - | US$262,47 | - |
| 6376 |  Dot Finance PINK | US$0,001335 | 0,51% | -5,74% | - | US$261,92 | - |
| 6377 |  GNFT GNFT | US$2,40 | 4,42% | -1,45% | - | US$259,32 | - |
| 6378 |  EtherGem EGEM | US$0,001282 | 5,69% | -0,69% | - | US$259,14 | - |
| 6379 |  Digihealth DGH | US$0,003399 | -4,33% | -24,05% | - | US$257,56 | - |
| 6380 |  Agave AGVE | US$31,99 | -0,38% | -4,14% | - | US$257,16 | - |
| 6381 |  YUMMY YUMMY | US$0,000001741 | 1,89% | -4,31% | - | US$256,57 | - |
| 6382 |  PiBridge PIB | US$0,005823 | 0,81% | 11,48% | - | US$256,28 | - |
| 6383 |  DragonMaster TOTEM | US$0,001089 | -0,95% | -6,33% | - | US$255,76 | - |
| 6384 |  StaySAFU SAFU | US$3,68 | -0,74% | 6,16% | - | US$255,74 | - |
| 6385 |  Arable Protocol ACRE | US$0,0001712 | -1,98% | -29,76% | - | US$255,17 | - |
| 6386 |  Olaf Token OT | US$0,000000000017 | 9,38% | -10,23% | - | US$254,33 | - |
| 6387 |  Dinger Token DINGER | US$0,0000005685 | 3,72% | -6,50% | - | US$252,55 | - |
| 6388 |  Huebel Bolt BOLT | US$0,01748 | -0,63% | 1,30% | - | US$252,02 | - |
| 6389 |  Mega Fumo Rock MEGA | US$0,08448 | 2,29% | 15,28% | - | US$251,72 | - |
| 6390 |  Tales of Xtalnia XTAL | US$0,04026 | 9,28% | 27,68% | - | US$251,49 | - |
| 6391 |  NewB.Farm NEWB | US$2,08 | 0,41% | -3,35% | - | US$251,48 | - |
| 6392 |  42-coin 42 | US$33.925,72 | 10,00% | -8,87% | - | US$250,85 | - |
| 6393 |  LFGSwap Finance(Arbitrum) LFG | US$0,001453 | -1,24% | -10,10% | - | US$250,48 | - |
| 6394 |  basis.markets BASIS | US$0,002933 | -0,01% | 4,43% | - | US$248,79 | - |
| 6395 |  UFO Coin UFO | US$0,00002411 | -7,76% | -10,54% | - | US$248,75 | - |
| 6396 |  Bombcrypto BCOIN | US$0,001753 | 0,66% | -1,55% | - | US$248,67 | - |
| 6397 |  NIX NIX | US$0,001193 | 0,76% | -19,60% | - | US$247,50 | - |
| 6398 |  Rabbit Finance RABBIT | US$0,0009193 | -0,84% | -2,78% | - | US$246,75 | - |
| 6399 |  Identity IDTT | US$0,00006593 | -1,72% | -18,14% | - | US$246,62 | - |
| 6400 |  Medal of Honour MOH | US$0,02640 | -13,44% | -5,53% | - | US$246,34 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.