Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  HongKong Doge HKDOGE | US$0,000000000158 | -0,03% | -6,38% | - | US$182,64 | - |
| 6552 |  Rabet RBT | US$0,002015 | 55,57% | -22,46% | - | US$183,16 | - |
| 6553 |  StrongNode Edge SNE | US$0,000008888 | 1,26% | -7,55% | - | US$182,28 | - |
| 6554 |  Security SECURITY | US$0,000000001804 | -3,38% | -58,26% | - | US$182,18 | - |
| 6555 |  Adadao ADAO | US$0,001016 | 0,92% | -6,29% | - | US$181,95 | - |
| 6556 |  Beach Token (new) BEACH | US$0,00005671 | 0,66% | -5,36% | - | US$180,99 | - |
| 6557 |  1peco 1PECO | US$0,2227 | -0,14% | 14,28% | - | US$180,66 | - |
| 6558 |  Maxcoin MAX | US$0,002087 | -12,83% | -17,14% | - | US$180,11 | - |
| 6559 |  MarioCoin MARIO | US$0,000000000002 | -5,40% | -3,86% | - | US$180,04 | - |
| 6560 |  Rome ROME | US$27,41 | 6,83% | 35,49% | - | US$179,37 | - |
| 6561 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01377 | -7,59% | 35,47% | - | US$178,60 | - |
| 6562 |  Soma Network SMA | US$0,00001954 | 45,02% | -87,69% | - | US$178,46 | - |
| 6563 |  AndaGold ADG | US$0,00003108 | -3,54% | -18,33% | - | US$178,23 | - |
| 6564 |  Risitas Coin RISITA | US$0,000000000030 | -66,94% | -80,71% | - | US$178,08 | - |
| 6565 |  impactMarket PACT | US$0,0002358 | -0,49% | -1,14% | - | US$178,00 | - |
| 6566 |  Starname IOV | US$0,002760 | 4,94% | -6,89% | - | US$177,61 | - |
| 6567 |  The Everlasting Parachain ELP | US$0,02021 | 0,82% | -1,52% | - | US$177,27 | - |
| 6568 |  Satoshis Vision SATS | US$0,002778 | -1,12% | -0,04% | - | US$174,17 | - |
| 6569 |  Jswap.Finance JF | US$0,01600 | -1,83% | -18,00% | - | US$174,02 | - |
| 6570 |  Monetas MNTG | US$0,09001 | -10,00% | -14,69% | - | US$172,93 | - |
| 6571 |  Lucidao LCD | US$0,009766 | 2,81% | -14,23% | - | US$171,78 | - |
| 6572 |  Baby Profit Blue BBLUE | US$0,0000001827 | -16,79% | -5,87% | - | US$171,46 | - |
| 6573 |  Pelenia PELE | US$0,00002949 | -21,93% | -23,77% | - | US$170,98 | - |
| 6574 |  NFTEarth NFTE | US$0,0001743 | -14,36% | -58,10% | - | US$170,95 | - |
| 6575 |  BabyBitcoin BABYBITC | US$0,000000000003 | 51,05% | 4,18% | - | US$170,35 | - |
| 6576 |  BitcoinBR BTCBR | US$0,000000000000 | 13,27% | -48,17% | - | US$175,55 | - |
| 6577 |  Bombcrypto Coin BOMB | US$0,0004393 | -0,02% | -0,60% | - | US$169,72 | - |
| 6578 |  PEPE Chain PEPECHAIN | US$0,000000000292 | 0,62% | -3,89% | - | US$167,51 | - |
| 6579 |  Mona MONA | US$0,00009842 | -4,57% | -27,64% | - | US$167,39 | - |
| 6580 |  CHI Coin CHI | US$0,0000007105 | 1,19% | 10,21% | - | US$166,71 | - |
| 6581 |  BecoSwap Token BECO | US$0,0002740 | 6,77% | 13,19% | - | US$166,69 | - |
| 6582 |  Starship STARSHIP | US$0,0008399 | 1,93% | -26,17% | - | US$165,74 | - |
| 6583 |  Future FTR | US$0,7851 | -5,72% | -0,94% | - | US$165,29 | - |
| 6584 |  Lyfe Silver LSILVER | US$0,7510 | -0,37% | 2,03% | - | US$165,08 | - |
| 6585 |  ArbiTen 10SHARE 10SHARE | US$1,04 | -2,17% | -4,23% | - | US$164,87 | - |
| 6586 |  ERC420 ERC420 | US$0,000000000004 | -4,62% | -20,67% | - | US$163,65 | - |
| 6587 |  Exchange Genesis Ethlas Medium XGEM | US$0,001015 | 1,47% | -20,06% | - | US$163,51 | - |
| 6588 |  JPool Staked SOL (JSOL) JSOL | US$28,36 | -3,57% | -1,70% | - | US$162,38 | - |
| 6589 |  AutoDCA DCA | US$0,0009728 | 0,12% | -1,33% | - | US$162,35 | - |
| 6590 |  AmazingDoge ADOGE | US$0,00000004775 | 1,62% | -4,41% | - | US$162,14 | - |
| 6591 |  GameFi Protocol GFI | US$0,00007625 | -12,75% | -15,41% | - | US$162,10 | - |
| 6592 |  EXATECH PoAI Blockchain EXT | US$0,00001356 | -30,22% | -72,37% | - | US$161,87 | - |
| 6593 |  Pepe Linda PEPELINDA | US$0,000000000009 | 6,23% | 20,70% | - | US$161,61 | - |
| 6594 |  Crypto Fight Club FIGHT | US$0,0005885 | -1,03% | 1,48% | - | US$161,51 | - |
| 6595 |  Alias ALIAS | US$0,01291 | -0,38% | -21,89% | - | US$160,54 | - |
| 6596 |  Web3 Inu WEB3 | US$0,000000002671 | -9,85% | -4,46% | - | US$159,72 | - |
| 6597 |  aUSDC AUSDC | US$0,1450 | -85,50% | 75,60% | - | US$158,68 | - |
| 6598 |  0xDAO OXD | US$0,0001104 | -20,39% | -55,96% | - | US$158,52 | - |
| 6599 |  Trump Army TRUMPARMY | US$0,000000000000 | 0,06% | -7,19% | - | US$156,92 | - |
| 6600 |  The Box BOX | US$0,003705 | 0,10% | -9,14% | - | US$156,74 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.