Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DragonMaster DMT | US$0,01250 | 0,41% | -8,60% | - | US$140,85 | - |
| 6652 |  OG Pepe OGPEPE | US$0,000000000022 | 1,95% | -15,71% | - | US$140,34 | - |
| 6653 |  WhalesCandyPLS.com WC | US$0,0001670 | -5,82% | -56,58% | - | US$156,66 | - |
| 6654 |  Bancor Governance Token VBNT | US$0,2054 | 8,03% | 2,94% | - | US$139,52 | - |
| 6655 |  Electric Cash ELCASH | US$1,10 | -2,49% | -2,05% | - | US$139,68 | - |
| 6656 |  Snake Token SNK | US$0,0002499 | 92,20% | 92,04% | - | US$139,36 | - |
| 6657 |  Cresio XCRE | US$0,006060 | 2,39% | -7,90% | - | US$138,93 | - |
| 6658 |  WEB4 AI WEB4 | US$0,000000000706 | 3,27% | -15,99% | - | US$138,82 | - |
| 6659 |  Galaxy Coin GALAXY | US$0,000000001320 | -0,15% | -5,80% | - | US$138,21 | - |
| 6660 |  SPINDLE SPD | US$0,000004467 | 4,70% | -44,76% | - | US$137,15 | - |
| 6661 |  NFT STARS NFTS | US$0,04378 | -0,01% | -6,40% | - | US$137,31 | - |
| 6662 |  Assent Protocol ASNT | US$0,00006508 | -4,57% | -30,84% | - | US$137,04 | - |
| 6663 |  Yuse Token YUSE | US$0,003831 | -0,45% | 1,40% | - | US$136,73 | - |
| 6664 |  FUFU FUFU | US$0,0002969 | -1,70% | -10,75% | - | US$136,48 | - |
| 6665 |  Alchemist MIST | US$1,22 | 0,05% | -10,56% | - | US$136,42 | - |
| 6666 |  Akita Inu AKTA | US$0,0003120 | 0,39% | -11,39% | - | US$136,20 | - |
| 6667 |  Wrapped Bitcoin Cash WBCH | US$242,19 | -0,52% | -11,17% | - | US$136,03 | - |
| 6668 |  SwapDEX SDX | US$0,002481 | 4,52% | -0,99% | - | US$135,57 | - |
| 6669 |  PUF PUF | US$0,000001177 | -0,03% | -7,28% | - | US$135,05 | - |
| 6670 |  BrandPad Finance BRAND | US$0,003839 | 1,44% | -4,48% | - | US$134,58 | - |
| 6671 |  dexSHARE DEXSHARE | US$0,06000 | -15,96% | 6,00% | - | US$134,20 | - |
| 6672 |  Knekted KNT | US$0,00001892 | -49,97% | -52,82% | - | US$134,08 | - |
| 6673 |  Pizza Game PIZZA | US$0,00006410 | -1,27% | -2,64% | - | US$133,96 | - |
| 6674 |  Yeti Finance YETI | US$0,002492 | -1,33% | -7,19% | - | US$133,70 | - |
| 6675 |  PLUMS PLUMS | US$0,000000000763 | -0,89% | 14,11% | - | US$133,63 | - |
| 6676 |  NeoCortexAI CORAI | US$0,000007224 | -4,24% | -45,60% | - | US$133,17 | - |
| 6677 |  Hyber Network HBN | US$0,000000006705 | -99,64% | -100,00% | - | US$133,14 | - |
| 6678 |  Profit AI PAI | US$0,00005897 | 2,31% | -28,30% | - | US$132,03 | - |
| 6679 |  X8X Token X8X | US$0,003897 | 4,70% | -2,33% | - | US$131,70 | - |
| 6680 |  CoShi Inu COSHI | US$0,000000000260 | 0,47% | 1,99% | - | US$131,81 | - |
| 6681 |  Continuum World UM | US$0,0009568 | -0,08% | -19,68% | - | US$131,29 | - |
| 6682 |  Phenix Finance (NEW) PHNX | US$0,000003329 | -3,03% | -9,91% | - | US$131,04 | - |
| 6683 |  BIM BIM | US$1,05 | 0,02% | 0,00% | - | US$130,68 | - |
| 6684 |  AlgoGems GEMS | US$0,01430 | 0,00% | -0,09% | - | US$130,48 | - |
| 6685 |  BENCoin BEN | US$0,000000000004 | -82,35% | 178,77% | - | US$130,41 | - |
| 6686 |  TRONPAD TRONPAD | US$0,001835 | -2,78% | -8,45% | - | US$127,54 | - |
| 6687 |  CryptoTwitter CT | US$0,000000000257 | -1,08% | -10,43% | - | US$130,22 | - |
| 6688 |  indaHash IDH | US$0,0002358 | 22,57% | 16,05% | - | US$129,67 | - |
| 6689 |  War Bond Token WBOND | US$0,0003480 | -1,75% | -6,13% | - | US$129,60 | - |
| 6690 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | -33,33% | - | US$129,59 | - |
| 6691 |  Gains Farm GFARM2 | US$4.677,86 | 0,16% | -7,59% | - | US$129,56 | - |
| 6692 |  GoodDollar G$ | US$0,0001714 | -0,71% | -0,04% | - | US$129,24 | - |
| 6693 |  Kishka KISHKA | US$0,000000005958 | 4,93% | -16,01% | - | US$129,24 | - |
| 6694 |  BENDER BENDER | US$0,00001025 | -4,41% | -8,56% | - | US$129,06 | - |
| 6695 |  Snail Trail SLIME | US$0,001452 | -1,14% | -4,17% | - | US$128,61 | - |
| 6696 |  ShibaNFT SHIBANFT | US$0,000000000336 | 5,46% | 11,78% | - | US$127,62 | - |
| 6697 |  NFTmall GEM | US$0,001288 | 5,04% | -67,44% | - | US$127,41 | - |
| 6698 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,03004 | -0,27% | 111,74% | - | US$127,10 | - |
| 6699 |  WOOP WOOP | US$0,0005613 | -4,47% | 28,90% | - | US$126,95 | - |
| 6700 |  BNSD Finance BNSD | US$0,001498 | -0,29% | 7,85% | - | US$126,28 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.