Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Dot Arcade ADT | US$0,003061 | -0,39% | -1,54% | - | US$33,65 | - |
| 7252 |  DexKit KIT | US$0,2602 | -5,40% | -6,86% | - | US$33,37 | - |
| 7253 |  ZK-Chain ZKC | US$0,00002692 | 0,02% | -15,67% | - | US$33,05 | - |
| 7254 |  Football INU FOOTBALL | US$0,000000000000 | 0,82% | 26,12% | - | US$33,04 | - |
| 7255 |  RocketXRP Official RXO | US$0,00005541 | -0,33% | -25,02% | - | US$33,03 | - |
| 7256 |  DeMon Token DMZ | US$0,02402 | -0,33% | -1,56% | - | US$33,02 | - |
| 7257 |  FLOOF FLOOF | US$0,00000005539 | -1,22% | -23,49% | - | US$32,93 | - |
| 7258 |  Euler Tools EULER | US$0,001532 | 1,41% | 6,81% | - | US$32,90 | - |
| 7259 |  KWAI KWAI | US$0,03710 | -0,07% | 9,05% | - | US$32,84 | - |
| 7260 |  TeraBlock TBC | US$0,003554 | 0,87% | -6,56% | - | US$32,83 | - |
| 7261 |  CrossSwap CSWAP | US$0,004250 | 0,48% | -5,53% | - | US$32,67 | - |
| 7262 |  Based AI BAI | US$0,000000000097 | -34,94% | -23,88% | - | US$32,65 | - |
| 7263 |  Starter START | US$0,1278 | 2,33% | -8,06% | - | US$32,65 | - |
| 7264 |  Intexcoin INTX | US$0,00003588 | 4,54% | -2,68% | - | US$32,63 | - |
| 7265 |  MargeSimpson MARGE | US$0,000000000003 | -2,83% | -6,69% | - | US$32,41 | - |
| 7266 |  SHUMI SHUMI | US$0,0000008829 | 25,35% | 24,45% | - | US$32,32 | - |
| 7267 |  Shipit pro SHPP | US$0,0009637 | -0,31% | -4,32% | - | US$32,22 | - |
| 7268 |  Wrapped Bob WBOB | US$0,000001609 | -23,51% | -65,32% | - | US$32,22 | - |
| 7269 |  Tucker Carlson TUCKER | US$0,00009501 | -1,18% | -12,16% | - | US$31,98 | - |
| 7270 |  Cronosphere SPHERE | US$0,3751 | -0,82% | 9,20% | - | US$31,91 | - |
| 7271 |  Transcodium TNS | US$0,0001847 | 4,70% | -2,33% | - | US$31,68 | - |
| 7272 |  OnlyFans ONLYFANS | US$0,000000000006 | -1,76% | -21,90% | - | US$31,75 | - |
| 7273 |  Gunstar Metaverse Currency GSC | US$0,0009423 | -0,10% | -0,91% | - | US$31,75 | - |
| 7274 |  Space Coin SPACC | US$0,02074 | 0,55% | -1,22% | - | US$31,64 | - |
| 7275 |  Solidly SOLID | US$0,004432 | -0,62% | -28,02% | - | US$31,54 | - |
| 7276 |  DeFinity DEFX | US$0,01033 | -0,26% | -2,67% | - | US$31,45 | - |
| 7277 |  Solimax SLM | US$0,00002076 | 1,05% | -14,13% | - | US$31,39 | - |
| 7278 |  humanDAO HDAO | US$0,009509 | 0,05% | -4,45% | - | US$31,24 | - |
| 7279 |  PolygonFarm Finance SPADE | US$0,01306 | 1,60% | -5,78% | - | US$31,23 | - |
| 7280 |  Metamorphosis AI MAI | US$0,000000000000 | 25,85% | 54,00% | - | US$31,21 | - |
| 7281 |  YoCoin YOCO | US$0,0009939 | 0,54% | -11,03% | - | US$31,17 | - |
| 7282 |  ODEM ODE | US$0,0003655 | 0,00% | 49,89% | - | US$31,13 | - |
| 7283 |  CRISP Scored Mangroves CRISP-M | US$30,74 | 0,03% | 0,18% | - | US$31,10 | - |
| 7284 |  Reflecto USD RUSD | US$0,9658 | 1,26% | -2,82% | - | US$31,01 | - |
| 7285 |  Fexanium FXM | US$0,000006910 | -1,55% | -20,56% | - | US$31,01 | - |
| 7286 |  TrueCNH TCNH | US$0,1239 | -9,37% | -3,21% | - | US$30,98 | - |
| 7287 |  Cometh MUST | US$9,26 | 2,47% | -4,24% | - | US$30,95 | - |
| 7288 |  Exponential Capital EXPO | US$2,02 | 0,09% | -8,34% | - | US$30,95 | - |
| 7289 |  DNA(RXC) DNA | US$0,03139 | 1,48% | -0,59% | - | US$30,92 | - |
| 7290 |  Beluga Protocol BELA | US$0,006380 | 0,12% | -18,77% | - | US$30,91 | - |
| 7291 |  Voltz VOLTZ | US$0,003361 | 4,73% | 1,80% | - | US$30,85 | - |
| 7292 |  Mainstream For The Underground MFTU | US$0,000001467 | 301,59% | 12,89% | - | US$30,78 | - |
| 7293 |  Smart MFG MFG | US$0,001078 | -11,92% | 34,72% | - | US$30,62 | - |
| 7294 |  Kalkulus KLKS | US$0,0003670 | 21,47% | 21,01% | - | US$30,64 | - |
| 7295 |  kimchichi CHCH | US$0,000000000006 | 8,15% | -16,50% | - | US$30,62 | - |
| 7296 |  E.C. Vitoria Fan Token VTRA | US$0,02451 | -3,58% | -11,83% | - | US$30,49 | - |
| 7297 |  Hush.cash HUSH | US$0,004074 | 3,90% | 0,95% | - | US$30,54 | - |
| 7298 |  KogeCoin.io KOGECOIN | US$0,001994 | 3,24% | -10,80% | - | US$30,34 | - |
| 7299 |  FELICETTE FELI | US$0,00000005340 | 1,46% | -10,05% | - | US$30,24 | - |
| 7300 |  Juicebox JBX | US$0,0005810 | 3,20% | -3,54% | - | US$30,11 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.