Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Nut coin $NUT | US$0,0001023 | -0,83% | 94,63% | - | US$26,39 | - |
| 7352 |  Crypto Ai CAI | US$0,000000001404 | 0,28% | -17,27% | - | US$26,38 | - |
| 7353 |  Aura BAL AURABAL | US$12,46 | -3,46% | -8,57% | - | US$26,37 | - |
| 7354 |  SatoshiStreetBets Token SSB | US$0,000000000034 | 21,87% | -34,91% | - | US$26,16 | - |
| 7355 |  3air 3AIR | US$0,001873 | 0,26% | 3,01% | - | US$26,14 | - |
| 7356 |  EzyStayz EZY | US$0,001117 | -0,25% | -3,60% | - | US$26,13 | - |
| 7357 |  Chocoswap VNLA | US$0,02817 | 0,00% | 8,42% | - | US$26,12 | - |
| 7358 |  Magic Elpis Gem MEG | US$0,0006220 | -0,29% | -1,98% | - | US$25,76 | - |
| 7359 |  StarterCoin STAC | US$0,00002276 | 4,70% | -2,33% | - | US$25,64 | - |
| 7360 |  Equinox ENX | US$0,0002165 | -2,94% | -3,88% | - | US$25,61 | - |
| 7361 |  HolyGrails.io HOLY | US$0,004050 | -1,66% | -3,04% | - | US$27,68 | - |
| 7362 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002351 | 0,47% | -6,35% | - | US$25,47 | - |
| 7363 |  MusicAI MUSICAI | US$0,00006921 | 0,83% | -1,89% | - | US$25,40 | - |
| 7364 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,08 | -0,34% | -3,37% | - | US$25,40 | - |
| 7365 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001453 | 1,04% | -13,27% | - | US$25,36 | - |
| 7366 |  Space Crypto (SPE) SPE | US$0,0000005746 | -3,62% | -4,93% | - | US$25,32 | - |
| 7367 |  GINZA NETWORK GINZA | US$0,005259 | 0,91% | -3,35% | - | US$25,32 | - |
| 7368 |  CryptoMines Reborn CRUX | US$0,04408 | 0,67% | -5,39% | - | US$25,31 | - |
| 7369 |  ZENA ZENA | US$0,000000000743 | -0,23% | -3,31% | - | US$25,24 | - |
| 7370 |  Blocknet BLOCK | US$0,07501 | -14,75% | -10,77% | - | US$25,25 | - |
| 7371 |  Dog Collar COLLAR | US$0,000000000614 | -0,18% | -12,68% | - | US$25,24 | - |
| 7372 |  BlueChip Casino BC | US$0,00001207 | -2,76% | -6,79% | - | US$25,21 | - |
| 7373 |  Fuzz Finance FUZZ | US$0,0002428 | 2,37% | -10,40% | - | US$25,19 | - |
| 7374 |  1NFT 1NFT | US$0,000000000009 | -2,62% | -13,83% | - | US$25,15 | - |
| 7375 |  Pee-Pee $PEE-PEE | US$0,00003222 | 1,06% | -57,14% | - | US$25,01 | - |
| 7376 |  Hello Kitty KITTY | US$0,000000000003 | -2,52% | -6,34% | - | US$24,92 | - |
| 7377 |  Baby Pepe 2.0 BPEPE2.0 | US$0,00004081 | -1,09% | 0,46% | - | US$24,61 | - |
| 7378 |  xMooney XM | US$0,000001153 | 1,43% | 11,99% | - | US$24,54 | - |
| 7379 |  Apple Network ANK | US$0,00003209 | 4,70% | -2,33% | - | US$24,43 | - |
| 7380 |  SEEDx SEEDX | US$0,01873 | -1,37% | -4,24% | - | US$24,47 | - |
| 7381 |  Luzion Protocol LZN | US$0,00001695 | -0,38% | -2,18% | - | US$24,44 | - |
| 7382 |  CMC DOGE CMCDOGE | US$0,000000000000 | 0,12% | 46,35% | - | US$24,42 | - |
| 7383 |  Stimmy Coin STIMMY | US$0,0001001 | 0,04% | 0,36% | - | US$24,40 | - |
| 7384 |  Flux Protocol FLUX | US$0,01058 | 24,29% | 1,23% | - | US$24,31 | - |
| 7385 |  Zuplo ZLP | US$0,001244 | -0,04% | -5,56% | - | US$24,09 | - |
| 7386 |  Unreal Finance UGT | US$0,002849 | 2,25% | -4,44% | - | US$24,10 | - |
| 7387 |  SafeWolf SW | US$0,000000000002 | -26,64% | -30,80% | - | US$24,06 | - |
| 7388 |  EncrypGen DNA | US$0,008520 | 0,29% | -14,37% | - | US$24,04 | - |
| 7389 |  King Bean KINGB | US$0,00000002919 | 0,81% | 23,32% | - | US$23,80 | - |
| 7390 |  AtomPad ATPAD | US$0,004984 | -0,05% | -0,66% | - | US$23,75 | - |
| 7391 |  MEME MEME | US$0,000000000000 | -1,67% | -4,03% | - | US$23,66 | - |
| 7392 |  Penrose Finance PEN | US$0,0001559 | 3,28% | -16,66% | - | US$23,61 | - |
| 7393 |  Crest Protocol CPT | US$0,00001538 | -4,35% | 6,77% | - | US$23,65 | - |
| 7394 |  DIVA Protocol DIVA | US$0,02938 | 0,00% | -25,75% | - | US$23,50 | - |
| 7395 |  Safe Energy EnergyX | US$0,000000000154 | -12,53% | -16,43% | - | US$23,20 | - |
| 7396 |  MetaDerby DBY | US$0,001791 | -1,11% | -2,10% | - | US$23,14 | - |
| 7397 |  DYOR DYOR | US$0,0000004540 | -2,22% | -7,03% | - | US$23,12 | - |
| 7398 |  CHILI CHILI | US$0,000000000087 | 27,05% | 30,88% | - | US$23,10 | - |
| 7399 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,00% | -0,09% | - | US$23,09 | - |
| 7400 |  Yearn Classic Finance EARN | US$0,4900 | 0,00% | -0,09% | - | US$23,05 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.