Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  GENZ Token GENZ | US$0,0005577 | -1,29% | -8,84% | - | US$14,60 | - |
| 7552 |  Sylvester BSC CAT | US$0,000003487 | 299,84% | 716,96% | - | US$14,59 | - |
| 7553 |  DogeZone DGZ | US$0,00000009455 | 0,32% | -3,91% | - | US$14,51 | - |
| 7554 |  BSC FARM BSC | US$0,01804 | 13,23% | -11,95% | - | US$14,38 | - |
| 7555 |  AIHUMANS AIH | US$0,000006943 | 0,59% | -8,31% | - | US$14,36 | - |
| 7556 |  POA Network POA | US$0,01312 | 4,70% | -2,33% | - | US$14,24 | - |
| 7557 |  Allna Protocol ALPTC | US$0,0003775 | 0,52% | -6,05% | - | US$14,17 | - |
| 7558 |  ChainCade CHAINCADE | US$0,000000000473 | 1,05% | -1,43% | - | US$14,17 | - |
| 7559 |  Baby Alvey BALVEY | US$0,0000002949 | -0,41% | -2,84% | - | US$14,13 | - |
| 7560 |  MOON COIN MOON | US$0,000000000000 | 44,05% | 7,93% | - | US$14,05 | - |
| 7561 |  MITA MITA | US$0,003129 | -0,04% | 0,26% | - | US$13,95 | - |
| 7562 |  Iotex Monster Go MTGO | US$0,0002799 | -2,44% | -4,32% | - | US$13,85 | - |
| 7563 |  MetaCash META | US$0,000000000136 | 2,57% | -2,77% | - | US$13,77 | - |
| 7564 |  LUXWORLD LUX | US$0,002400 | -18,64% | -18,69% | - | US$13,77 | - |
| 7565 |  BUZZ BUZZ | US$0,02886 | -2,60% | 3,00% | - | US$13,74 | - |
| 7566 |  Me Paul PAUL | US$0,0001400 | -6,66% | -26,38% | - | US$13,72 | - |
| 7567 |  White Tiger Pixel WHTGRPXL | - | 0,00% | 0,00% | - | US$13,62 | - |
| 7568 |  Dash Diamond DASHD | US$0,003991 | -6,86% | -13,82% | - | US$13,61 | - |
| 7569 |  WHITEX WHX | US$0,00007981 | 0,00% | -0,09% | - | US$13,58 | - |
| 7570 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,81% | -18,91% | - | US$13,56 | - |
| 7571 |  Viral Inu VINU | US$0,0000004642 | 3,04% | 25,48% | - | US$13,44 | - |
| 7572 |  StickMan STIC | US$0,000000000138 | -3,55% | -25,91% | - | US$13,41 | - |
| 7573 |  MODEL-X-coin MODX | US$0,008944 | -25,28% | -28,98% | - | US$13,37 | - |
| 7574 |  Bixi BIXI | US$0,003780 | 0,55% | -64,65% | - | US$13,37 | - |
| 7575 |  Shambala BALA | US$0,000000000053 | -0,53% | -0,90% | - | US$13,31 | - |
| 7576 |  Triveum TRV | US$0,00004408 | 0,08% | -6,57% | - | US$13,31 | - |
| 7577 |  Alita Finance ALI | US$0,04615 | 0,13% | -4,89% | - | US$13,30 | - |
| 7578 |  Contents Shopper Token CST | US$0,0005601 | 0,00% | -9,76% | - | US$13,20 | - |
| 7579 |  TYV Coin TYV | US$0,3682 | 7,52% | -2,40% | - | US$13,19 | - |
| 7580 |  SCAM SCAM | US$0,0005801 | 34,88% | -1,78% | - | US$13,02 | - |
| 7581 |  MEOW MEOW $MEOW | US$0,00000004598 | 0,44% | -5,55% | - | US$12,92 | - |
| 7582 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$12,89 | - |
| 7583 |  OGIAI WALLET OGIAI | US$0,000001136 | 0,07% | -2,77% | - | US$12,87 | - |
| 7584 |  SOLCash SOLCASH | US$0,0001695 | 0,57% | -2,65% | - | US$12,85 | - |
| 7585 |  XRPFarm XF | US$0,0000007199 | 0,56% | 7,40% | - | US$12,82 | - |
| 7586 |  Wrapped-Energi WNRG | US$0,04440 | 0,24% | -0,63% | - | US$12,80 | - |
| 7587 |  CheeseSwap CHEESE | US$0,0000004050 | -0,15% | -5,78% | - | US$12,77 | - |
| 7588 |  Bitmon BIT | US$0,00004813 | 0,01% | -6,45% | - | US$9,09 | - |
| 7589 |  Unobtanium UNO | US$2,83 | 5,15% | 12,45% | - | US$12,70 | - |
| 7590 |  BONE 2.0 BONE2.0 | US$0,00003592 | -0,91% | -17,16% | - | US$12,70 | - |
| 7591 |  Ainu Token AINU | US$0,000000000000 | 0,57% | -9,95% | - | US$12,69 | - |
| 7592 |  GIANT GTAN | US$0,000000000068 | 0,92% | -7,07% | - | US$12,68 | - |
| 7593 |  AUX Coin AUX | US$0,06198 | 7,12% | 0,74% | - | US$12,63 | - |
| 7594 |  TurtleCoin TRTL | US$0,00002856 | 2,39% | -6,93% | - | US$12,60 | - |
| 7595 |  Perpetual Wallet PWT | US$0,0001886 | 0,36% | -1,93% | - | US$12,58 | - |
| 7596 |  ClaimSwap CLA | US$0,008931 | -0,90% | -3,85% | - | US$12,56 | - |
| 7597 |  Dante Finance DANTE | US$0,002021 | -6,59% | -36,97% | - | US$12,52 | - |
| 7598 |  Steve STEVE | US$0,000000000124 | -1,71% | -0,26% | - | US$12,51 | - |
| 7599 |  Game Stake GSK | US$0,00009405 | 0,34% | -5,51% | - | US$12,43 | - |
| 7600 |  Twitter Doge TWDO | US$0,0002479 | 0,95% | -16,93% | - | US$12,43 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.