Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Bafi Finance BAFI | US$0,3047 | 0,93% | -2,23% | - | US$7,73 | - |
| 7752 |  Dune Network DUN | US$0,004472 | -0,38% | -5,31% | - | US$7,72 | - |
| 7753 |  Peter Pan PAN | US$0,00002797 | -0,33% | -17,98% | - | US$7,73 | - |
| 7754 |  CakeWSwap CAKEW | US$0,00007901 | -6,26% | 29,04% | - | US$7,72 | - |
| 7755 |  Compounded Marinated UMAMI CMUMAMI | US$16,48 | -1,18% | -19,96% | - | US$7,71 | - |
| 7756 |  Cz Link CZ LINK | US$0,000002099 | -16,84% | -82,22% | - | US$7,65 | - |
| 7757 |  BullBankers BANKERS | US$0,00000001000 | 0,00% | -0,09% | - | US$7,61 | - |
| 7758 |  Speed Star JOC JOC | US$0,00002794 | -0,68% | -2,77% | - | US$7,58 | - |
| 7759 |  OxAI.com OXAI | US$0,000001735 | 4,09% | -2,33% | - | US$7,50 | - |
| 7760 |  ExodusExt EXT | US$0,000004780 | 0,00% | -0,09% | - | US$7,47 | - |
| 7761 |  RedFEG REDFEG | US$0,000000000000 | 0,36% | -5,16% | - | US$7,40 | - |
| 7762 |  XGLI DAO Protocol XGLI | US$0,0005058 | -3,83% | -9,79% | - | US$7,38 | - |
| 7763 |  Investin IVN | US$0,06036 | -4,42% | -1,41% | - | US$7,36 | - |
| 7764 |  X X | US$0,0000002334 | 0,24% | -0,71% | - | US$7,36 | - |
| 7765 |  Jackie Coin JACKIE | US$0,000000006048 | 1,42% | -5,69% | - | US$7,35 | - |
| 7766 |  Frozy Inu FRZ | US$0,000000000022 | 1,03% | -11,06% | - | US$7,35 | - |
| 7767 |  BSCBRUH BSCBRUH | US$0,000000000012 | 2,43% | -6,51% | - | US$7,35 | - |
| 7768 |  Freight Trust & Clearing Network EDI | US$0,00009673 | -0,20% | -2,95% | - | US$7,34 | - |
| 7769 |  Bear Meme BRM | US$0,000000000007 | 1,49% | -1,76% | - | US$7,34 | - |
| 7770 |  Steak Token STEAK | US$0,004152 | 6,17% | -10,09% | - | US$7,32 | - |
| 7771 |  POLARNODES POLAR | US$0,00003286 | -1,38% | -3,81% | - | US$7,27 | - |
| 7772 |  Zeppelin DAO ZEP | US$0,000000001497 | 9,95% | -3,19% | - | US$7,25 | - |
| 7773 |  Mother of Memes MOM | US$0,000000000010 | -1,04% | -8,10% | - | US$7,24 | - |
| 7774 |  DogeShrek DOGESHREK | US$0,002231 | -21,96% | 279,23% | - | US$7,23 | - |
| 7775 |  Joltify JOLT | US$0,08761 | 0,00% | -3,29% | - | US$7,23 | - |
| 7776 |  ImmortalDAO Finance IMMO | US$0,5173 | -0,37% | 3,87% | - | US$7,19 | - |
| 7777 |  DogeTrend DOGETREND | US$0,000000000000 | 0,92% | -1,00% | - | US$7,16 | - |
| 7778 |  OpenXSwap Gov. Token XOPENX | US$0,1744 | -3,34% | -2,87% | - | US$7,13 | - |
| 7779 |  LaserEyes LSR | US$0,0008495 | 0,85% | -3,65% | - | US$7,10 | - |
| 7780 |  Hare Token HARE | US$0,000000000000 | 0,70% | -5,30% | - | US$7,10 | - |
| 7781 |  Dead Knight Metaverse DKM | US$0,000002345 | -3,28% | -37,30% | - | US$7,07 | - |
| 7782 |  The Universal Settlement Coin TUSC | US$0,000001789 | -0,38% | -5,31% | - | US$6,99 | - |
| 7783 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001555 | -23,76% | -13,26% | - | US$6,99 | - |
| 7784 |  Hutsakeee HUTS | US$0,000000006535 | 0,32% | -27,66% | - | US$6,95 | - |
| 7785 |  PolyBeta Finance BETA | US$0,2405 | 0,69% | -5,40% | - | US$6,91 | - |
| 7786 |  Omnisea OSEA | US$0,1541 | -26,93% | -60,04% | - | US$6,89 | - |
| 7787 |  PearZap PEAR | US$0,0002271 | 0,76% | -2,96% | - | US$6,87 | - |
| 7788 |  Pepe CEO PEPE CEO | US$0,000000000147 | -0,15% | -6,09% | - | US$6,86 | - |
| 7789 |  Apricot Finance APT | US$0,0001616 | 0,08% | -10,27% | - | US$6,82 | - |
| 7790 |  TOZEX TOZ | US$0,03973 | 0,07% | -5,64% | - | US$6,80 | - |
| 7791 |  Expanse EXP | US$0,002385 | -11,45% | -5,31% | - | US$6,79 | - |
| 7792 |  NEFTiPEDiA NFT | US$0,0001005 | 1,40% | 14,25% | - | US$6,76 | - |
| 7793 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$33,20 | 0,86% | 0,00% | - | US$6,76 | - |
| 7794 |  WOW-token WOW | US$0,02324 | 0,01% | -17,89% | - | US$6,69 | - |
| 7795 |  Bean Cash BITB | US$0,00003378 | 0,33% | -25,18% | - | US$6,70 | - |
| 7796 |  CreamPYE PYE | US$0,000000001590 | 0,00% | -12,23% | - | US$6,67 | - |
| 7797 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008528 | 0,00% | -11,90% | - | US$6,60 | - |
| 7798 |  DiemLibre DLB | US$0,0001203 | -7,59% | -18,20% | - | US$6,58 | - |
| 7799 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$15,60 | 0,86% | 0,22% | - | US$6,57 | - |
| 7800 |  Baby Floki Billionaire BabyFB | US$0,000000000051 | 6,70% | 13,94% | - | US$6,56 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.