Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Print Token PRINT | US$0,000000004427 | 0,58% | 19,00% | - | US$17,55 | - |
| 7502 |  Choice Coin CHOICE | US$0,00001896 | -14,19% | -26,46% | - | US$17,54 | - |
| 7503 |  Floki GPT FGPT | US$0,0001266 | -0,04% | -6,37% | - | US$17,51 | - |
| 7504 |  Wanaka Farm WAIRERE Token WAI | US$0,0001217 | -0,10% | -1,74% | - | US$17,36 | - |
| 7505 |  H2Finance YFIH2 | US$0,4047 | -1,41% | -1,32% | - | US$17,23 | - |
| 7506 |  Bob AI BOBAI | US$0,00000003270 | 1,83% | -8,46% | - | US$17,21 | - |
| 7507 |  Corecuties CCT | US$0,05737 | 2,59% | 22,09% | - | US$17,16 | - |
| 7508 |  UNIVERSE ISLAND UIM | US$0,000002031 | -0,33% | -2,36% | - | US$17,15 | - |
| 7509 |  Decurian ECU | US$17,03 | 8,00% | 8,00% | - | US$17,02 | - |
| 7510 |  EarnGuild EARN | US$0,001627 | 69,44% | -11,74% | - | US$17,00 | - |
| 7511 |  PolkaPets PETS | US$0,004566 | 0,69% | 3,90% | - | US$16,96 | - |
| 7512 |  Mumu Token MUMU | US$0,00000001462 | -6,87% | -21,59% | - | US$36,89 | - |
| 7513 |  CryptoNeur Network foundation CNF | US$0,0006299 | 0,58% | -17,08% | - | US$16,82 | - |
| 7514 |  Elon Cat ECAT | US$0,000002178 | -5,75% | -5,20% | - | US$16,80 | - |
| 7515 |  BOLICAI BOAI | US$0,001054 | -0,71% | -80,02% | - | US$16,79 | - |
| 7516 |  More Token MORE | US$0,002652 | -0,84% | -2,00% | - | US$16,76 | - |
| 7517 |  MinerJoe GOLD | US$0,002782 | 6,48% | 38,26% | - | US$16,71 | - |
| 7518 |  MR BOB COIN MRBOB | US$0,000004217 | -0,92% | -7,73% | - | US$16,66 | - |
| 7519 |  Crypto Shield SHIELD | US$0,0000001813 | -11,56% | -76,33% | - | US$16,50 | - |
| 7520 |  Poof.cash POOF | US$0,0002249 | -0,43% | 2,71% | - | US$16,45 | - |
| 7521 |  TTX METAVERSE XMETA | US$0,0000001233 | 1,15% | 22,65% | - | US$16,39 | - |
| 7522 |  Etermon ETM | US$0,0002025 | -1,22% | 1,35% | - | US$16,32 | - |
| 7523 |  Gold GOLD | US$0,000001288 | -0,80% | -7,39% | - | US$16,18 | - |
| 7524 |  Beacon BECN | US$0,01178 | -2,50% | 20,66% | - | US$16,14 | - |
| 7525 |  Dinero DIN | US$0,0001789 | -0,38% | -18,83% | - | US$16,14 | - |
| 7526 |  Elon Floki CEO ELONFLOKI | US$0,00001637 | 0,07% | -4,22% | - | US$16,10 | - |
| 7527 |  PocketRocket POCROC | US$0,000000000022 | -3,11% | 113,33% | - | US$16,08 | - |
| 7528 |  Kaiken Shiba KSHIB | US$0,000000000000 | 2,31% | 33,24% | - | US$15,90 | - |
| 7529 |  APEmove APE | US$0,006313 | -0,87% | 3,25% | - | US$15,81 | - |
| 7530 |  Baby Moon Floki FLOKI | US$0,000000000003 | 0,38% | -4,50% | - | US$15,75 | - |
| 7531 |  Salmonation SUI | US$0,005312 | 0,65% | -5,55% | - | US$15,68 | - |
| 7532 |  BLOCKv VEE | US$0,002087 | -12,82% | -14,72% | - | US$15,65 | - |
| 7533 |  LFG LFG | US$0,0008350 | 0,00% | -9,64% | - | US$15,63 | - |
| 7534 |  Giveth GIV | US$0,009708 | 0,19% | -2,72% | - | US$15,56 | - |
| 7535 |  Earneo RNO | US$0,004323 | 0,62% | -0,77% | - | US$15,54 | - |
| 7536 |  FROGGO The Last Pepe FROGGO | US$0,001559 | -0,09% | -13,02% | - | US$15,52 | - |
| 7537 |  Wrapped Elastos WELA | US$1,32 | -0,02% | -2,12% | - | US$15,48 | - |
| 7538 |  Velociraptor Athena VEATHENA | US$0,00000005276 | 0,02% | -6,70% | - | US$15,29 | - |
| 7539 |  Memetic / PepeCoin MEME | US$0,05551 | 84,38% | 67,90% | - | US$15,25 | - |
| 7540 |  Binance Smart Chain Girl BSCGIRL | US$0,0007101 | 0,00% | -0,09% | - | US$15,25 | - |
| 7541 |  Avaxtars Token AVXT | US$0,0001240 | -9,38% | -41,03% | - | US$15,24 | - |
| 7542 |  MetaBUSDCoin MBC | US$0,000000001722 | 0,65% | -7,74% | - | US$15,01 | - |
| 7543 |  SolanaPrime PRIME | US$0,01720 | -7,03% | -6,60% | - | US$15,01 | - |
| 7544 |  Unlimited FiscusFYI UFFYI | US$0,002981 | -0,38% | -5,31% | - | US$14,93 | - |
| 7545 |  ZooCoin ZOO | US$0,0001721 | 4,08% | -21,71% | - | US$14,91 | - |
| 7546 |  Bruv BRUV | US$0,000000001417 | -0,01% | -3,28% | - | US$14,88 | - |
| 7547 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000006 | -12,49% | -51,41% | - | US$14,83 | - |
| 7548 |  FOMO DUCK DUCK | US$0,00000002550 | -0,52% | -6,33% | - | US$14,81 | - |
| 7549 |  Shih Tzu SHIH | US$0,000000000242 | 0,15% | -7,30% | - | US$14,78 | - |
| 7550 |  Milk MILK | US$0,00002182 | -0,76% | 0,91% | - | US$14,64 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.