Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  AI Floki AIFLOKI | US$0,000000007631 | 0,66% | -5,56% | - | US$0,6700 | - |
| 8152 |  ShibGO SHIBGO | US$0,00002261 | 0,66% | -8,52% | - | US$0,6700 | - |
| 8153 |  Cryptosroom CROOM | US$0,00005000 | 0,00% | -0,09% | - | US$0,6700 | - |
| 8154 |  BSCDium Token BSCD | US$0,00008752 | 1,49% | -38,83% | - | US$0,6400 | - |
| 8155 |  GCN Coin GCN | US$0,0000001410 | -0,98% | 0,01% | - | US$0,6100 | - |
| 8156 |  Pepe GPT PEPEGPT | US$0,000000000118 | 0,67% | -2,01% | - | US$0,6000 | - |
| 8157 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,09% | - | US$0,6000 | - |
| 8158 |  ParadiseFi EDEN | US$0,0000005444 | -0,98% | -4,62% | - | US$0,5800 | - |
| 8159 |  Moon Robots OIL | US$0,0002510 | -0,58% | -6,08% | - | US$0,5600 | - |
| 8160 |  Cry Cat Coin CRYY | US$0,0000007137 | 0,49% | -34,16% | - | US$0,5500 | - |
| 8161 |  India Coin XINDIA | US$0,00000002585 | 0,67% | -1,29% | - | US$0,5200 | - |
| 8162 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,68% | -5,32% | - | US$0,5200 | - |
| 8163 |  Bao Finance (old) BAO | US$0,00002905 | 1,14% | -4,77% | - | US$0,5200 | - |
| 8164 |  HelpSeed HELPS | US$0,000002070 | -0,48% | -10,08% | - | US$0,5000 | - |
| 8165 |  Ultron Vault ULTRON | US$0,03118 | 1,19% | -1,75% | - | US$0,5000 | - |
| 8166 |  Fancy Games FNC | US$0,001355 | 1,91% | -15,67% | - | US$0,4500 | - |
| 8167 |  Oh! Finance OH | US$0,002822 | -0,91% | 5,88% | - | US$0,4400 | - |
| 8168 |  Secured MoonRat Token SMRAT | US$0,000000000619 | 0,67% | -1,39% | - | US$0,4400 | - |
| 8169 |  Cashera CSR | US$0,00001706 | -0,32% | -9,52% | - | US$0,4400 | - |
| 8170 |  BINGO BINGO | US$0,00002846 | 0,57% | -11,49% | - | US$0,4300 | - |
| 8171 |  MetaDoge V2 METADOGEV2 | US$0,0000002730 | 0,88% | -5,20% | - | US$0,4200 | - |
| 8172 |  Oppa OPPA | US$0,00000005846 | -11,92% | -12,09% | - | US$0,4200 | - |
| 8173 |  Frog Inu FGI | US$0,000000000002 | -37,83% | -4,93% | - | US$0,4100 | - |
| 8174 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002569 | 0,67% | 4,19% | - | US$0,4100 | - |
| 8175 |  WARIO COIN WCOIN | US$0,000000000000 | 0,12% | -11,20% | - | US$0,4000 | - |
| 8176 |  Dogewhale DOGEWHALE | US$0,000001143 | 2,62% | 6,78% | - | US$0,4000 | - |
| 8177 |  La Peseta PTAS | US$0,004996 | 3,95% | -28,70% | - | - | - |
| 8178 |  PDDOLLAR PDD | US$0,000000000000 | 1,63% | -21,30% | - | US$0,3700 | - |
| 8179 |  nSights DeFi Trader NSI | US$0,000000002605 | 0,32% | -6,72% | - | US$0,3700 | - |
| 8180 |  SuiFloki-Inu SFLOKI | US$0,000001844 | -3,02% | -42,94% | - | US$0,3600 | - |
| 8181 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | 0,68% | -7,30% | - | US$0,3500 | - |
| 8182 |  ShibLa SHIBL | US$0,000000000345 | 62,73% | 62,34% | - | US$0,3500 | - |
| 8183 |  PlusOneCoin PLUS1 | US$0,006320 | -21,78% | -25,65% | - | US$0,3400 | - |
| 8184 |  Scarab Finance SCARAB | US$0,009559 | 1,40% | -16,51% | - | US$0,3300 | - |
| 8185 |  Hayya Qatar HQR | US$0,000000000002 | 1,26% | 10,18% | - | US$0,3200 | - |
| 8186 |  MustangCoin MST | US$0,02683 | 10,69% | 13,63% | - | US$0,3200 | - |
| 8187 |  MetaZilla MZ | US$0,000000000000 | 0,00% | -5,13% | - | US$0,3200 | - |
| 8188 |  DAOhaus HAUS | US$1,05 | -0,66% | -24,51% | - | US$0,3200 | - |
| 8189 |  HeroesTD CGC CGC | US$0,0005008 | 22,03% | -76,10% | - | US$0,3100 | - |
| 8190 |  LABS Protocol LABS | US$0,00003351 | -18,42% | -14,79% | - | US$0,3100 | - |
| 8191 |  MoneyByte MON | US$0,08944 | 3,95% | 7,67% | - | US$0,3000 | - |
| 8192 |  PEPEMOON PEPEMOON | US$0,000000000015 | -0,44% | -12,05% | - | US$0,3000 | - |
| 8193 |  MetaSafeMoon METASFM | US$0,000000000041 | 0,47% | -4,49% | - | US$0,2900 | - |
| 8194 |  Baby Richard Heart $BRICH | US$0,00000006232 | -8,14% | -20,45% | - | US$0,2900 | - |
| 8195 |  ForthBox FBX | US$0,0003340 | 0,19% | -7,24% | - | US$0,2900 | - |
| 8196 |  Peperise PEPERISE | US$0,000000000000 | 1,08% | -5,30% | - | US$0,2700 | - |
| 8197 |  Suneku SUNEKU | US$0,000000000019 | -0,40% | -5,09% | - | US$0,2700 | - |
| 8198 |  EternalFlow EFT | US$0,000000000292 | 0,07% | -5,30% | - | US$0,2700 | - |
| 8199 |  CR7DAO CR7 | US$0,000000005977 | 0,67% | -5,86% | - | US$0,2700 | - |
| 8200 |  BETA MOON BMOON | US$0,000000000014 | 1,30% | -3,95% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 164 dari total 200 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.