Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Whale Exploder WHEX | US$0,000000000000 | 0,66% | -1,48% | - | US$0,2700 | - |
| 8202 |  DAWG DAWG | US$0,004222 | -4,18% | -13,60% | - | US$0,2700 | - |
| 8203 |  The MVP Society DGEN | US$0,0002441 | -3,60% | 7,77% | - | US$0,2700 | - |
| 8204 |  Safegem GEMS | US$0,000000000005 | 0,67% | -5,37% | - | US$0,2600 | - |
| 8205 |  Grapeswap GRAPE | US$0,0001825 | 0,23% | 0,17% | - | US$0,2600 | - |
| 8206 |  Fantom Doge RIP | US$0,000000000139 | 1,26% | -16,43% | - | US$0,2600 | - |
| 8207 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | 1,08% | -5,31% | - | US$0,2600 | - |
| 8208 |  Happy PEPE Yacht Club HPYC | US$0,000000000024 | -2,98% | -0,50% | - | US$0,2500 | - |
| 8209 |  Floki Box FLOKIBOX | US$0,000000000000 | 0,24% | -8,28% | - | US$0,2500 | - |
| 8210 |  Tweety Coin #TWEETY | US$0,000000000000 | 0,35% | -6,50% | - | US$0,2500 | - |
| 8211 |  Milo CEO MILOCEO | US$0,000000000001 | 0,67% | -2,02% | - | US$0,2500 | - |
| 8212 |  Bart Grow $BG | US$0,000000000000 | 1,24% | 37,55% | - | - | - |
| 8213 |  Hamster Groomers GROOMER | US$0,000000000034 | -1,20% | -5,50% | - | US$0,2500 | - |
| 8214 |  BlackPoker BPKR | US$0,002417 | -0,52% | -0,52% | - | US$0,2500 | - |
| 8215 |  Whive Protocol WHIVE | US$0,001100 | 0,00% | -87,79% | - | US$0,2300 | - |
| 8216 |  AI Pepe AIPEPE | US$0,000000000140 | 0,96% | -6,48% | - | US$0,2200 | - |
| 8217 |  Sucrecoin XSR | US$0,00005963 | -33,59% | -36,87% | - | US$0,2200 | - |
| 8218 |  ORO ORO | US$0,005239 | 2,38% | -6,59% | - | US$0,2100 | - |
| 8219 |  Lumiii LUMIII | US$0,0002083 | 0,29% | 2,42% | - | US$0,2000 | - |
| 8220 |  Mythril MYTH | US$0,0003780 | 0,00% | -0,09% | - | US$0,1900 | - |
| 8221 |  Kittens & Puppies KAP | US$0,0000003539 | 0,81% | -2,51% | - | US$0,1700 | - |
| 8222 |  Solidex SEX | US$0,0006791 | 8,90% | -22,52% | - | US$0,1300 | - |
| 8223 |  STRAKS STAK | US$0,00002981 | -0,38% | -5,31% | - | US$0,1700 | - |
| 8224 |  Croissant Games CROISSANT | US$0,0003160 | -4,11% | -17,57% | - | US$0,1600 | - |
| 8225 |  Typerium TYPE | US$0,0001134 | 0,00% | 14,46% | - | US$0,1600 | - |
| 8226 |  Speed Star STAR STAR | US$0,004305 | -0,60% | -2,51% | - | US$0,1500 | - |
| 8227 |  Defrost Finance MELT | US$0,0005727 | -1,84% | -14,68% | - | US$0,1300 | - |
| 8228 |  Learning Cash EAD | US$0,000000000002 | 9,59% | 28,99% | - | US$0,1300 | - |
| 8229 |  CRB Coin CRB | US$0,00001000 | 11,14% | -37,52% | - | US$0,1200 | - |
| 8230 |  SuiPepe SPEPE | US$0,000000000530 | -3,19% | -13,81% | - | US$0,1200 | - |
| 8231 |  MoonStar MOONSTAR | US$0,000000000657 | 10,87% | 12,91% | - | US$0,1000 | - |
| 8232 |  Bantu XBN | US$0,0005541 | 57,38% | 21,65% | - | US$0,1000 | - |
| 8233 |  Grom GR | US$0,001990 | -0,50% | -6,08% | - | US$0,1400 | - |
| 8234 |  Pepe Habibi PPHBB | US$0,00002645 | 0,67% | -2,07% | - | US$0,09000 | - |
| 8235 |  DOEX DOEX | US$0,0002963 | -0,24% | 266,49% | - | US$0,09000 | - |
| 8236 |  OASISBloc OSB | US$0,003790 | 0,00% | -52,96% | - | US$0,09000 | - |
| 8237 |  DATACHAIN FOUNDATION (DC) DC | US$0,02490 | 0,00% | 18,46% | - | US$0,09000 | - |
| 8238 |  Green Monster Dildo DILDO | US$0,000000000000 | -0,62% | -0,70% | - | US$0,08000 | - |
| 8239 |  NFTBlackMarket NBM | US$0,000000000203 | 1,08% | -5,32% | - | US$0,08000 | - |
| 8240 |  Kochi Ken KOCHI | US$0,00005105 | 12,54% | 46,09% | - | US$0,08000 | - |
| 8241 |  Denarius D | US$0,05921 | -19,41% | -5,31% | - | US$0,08000 | - |
| 8242 |  FibSWAP DEx FIBO | US$0,003583 | 2,58% | -20,14% | - | US$0,06000 | - |
| 8243 |  Parrot Egg IPEGG | US$0,0004972 | 0,82% | -1,52% | - | US$0,06000 | - |
| 8244 |  SmurfsINU SMURF | US$0,000000000220 | 1,57% | -20,78% | - | US$0,06000 | - |
| 8245 |  ZFMCOIN ZFM | US$0,0005200 | -48,00% | -60,03% | - | US$0,06000 | - |
| 8246 |  Ruyi RUYI | US$0,00003865 | 0,01% | 0,20% | - | US$0,06000 | - |
| 8247 |  Hub - Human Trust Protocol HUB | US$0,0004472 | -0,51% | -3,07% | - | US$0,06000 | - |
| 8248 |  Greyhound GREYHOUND | US$0,0000005801 | 0,00% | 20,73% | - | US$0,06000 | - |
| 8249 |  Dogecoin 3.0 DOGE3.0 | US$0,000000000004 | 92,99% | 45,31% | - | US$0,05000 | - |
| 8250 |  Petroleum OIL OIL | US$0,3049 | -0,03% | 10,55% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.