Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Artificial Intelligence AI | US$0,0000002111 | 2,10% | -3,41% | - | US$297,85 | - |
| 6302 |  Chin CHIN | US$0,00002700 | 22,72% | -34,17% | - | US$294,56 | - |
| 6303 |  Satozhi SATOZ | US$0,01109 | -1,57% | -5,18% | - | US$296,15 | - |
| 6304 |  The SkyToken SKY | US$0,04694 | -2,16% | -0,61% | - | US$296,08 | - |
| 6305 |  CHANCE CHANCE | US$0,00000002439 | 10,09% | -28,66% | - | US$295,50 | - |
| 6306 |  BONE 2.0 BONE2.0 | US$0,00002721 | -6,71% | -28,31% | - | US$293,52 | - |
| 6307 |  Wrapped THETA WTHETA | US$0,7967 | 1,33% | 9,65% | - | US$291,88 | - |
| 6308 |  SnowCrash Token NORA | US$0,002686 | 0,52% | 0,21% | - | US$292,50 | - |
| 6309 |  Hola City HOLA | US$0,07316 | -7,84% | 10,27% | - | US$290,65 | - |
| 6310 |  HUNNY FINANCE HUNNY | US$0,004542 | -1,64% | -1,05% | - | US$289,06 | - |
| 6311 |  Metafury FURYX | US$0,0002891 | -43,65% | -84,49% | - | US$284,34 | - |
| 6312 |  Rally (Solana) SRLY | US$0,006469 | -1,94% | -7,54% | - | US$288,46 | - |
| 6313 |  Lumiii LUMIII | US$0,0001853 | -8,44% | -6,52% | - | US$288,24 | - |
| 6314 |  RMDEngine RMD | US$0,005555 | -4,81% | -3,76% | - | US$287,59 | - |
| 6315 |  Terracoin TRC | US$0,01284 | 8,11% | 4,62% | - | US$315,29 | - |
| 6316 |  Korea Entertainment Education & Shopping KEES | US$0,1029 | -0,49% | -0,54% | - | US$286,17 | - |
| 6317 |  CARD.STARTER CARDS | US$0,1213 | -4,67% | -20,11% | - | US$284,99 | - |
| 6318 |  Guarded Ether GETH | US$1.776,59 | -2,30% | 8,27% | - | US$284,35 | - |
| 6319 |  DogeCash DOGEC | US$0,01168 | -9,71% | -15,85% | - | US$284,10 | - |
| 6320 |  AiBot Token AIBOT | US$0,6587 | -3,17% | -9,50% | - | US$283,77 | - |
| 6321 |  MADworld UMAD | US$0,0008367 | -2,32% | -5,25% | - | US$282,43 | - |
| 6322 |  King Bean KINGB | US$0,00000002468 | -16,48% | -23,21% | - | US$282,22 | - |
| 6323 |  JungleKing TigerCoin TIGER | US$0,000000000849 | 4,06% | 10,59% | - | US$277,09 | - |
| 6324 |  Travel Care TRAVEL | US$0,0008614 | -1,09% | -3,25% | - | US$281,43 | - |
| 6325 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000016 | 13,77% | -25,87% | - | US$281,29 | - |
| 6326 |  BNB48 Club Token KOGE | US$9,01 | -1,50% | -1,00% | - | US$280,77 | - |
| 6327 |  Honest HNST | US$0,005727 | -0,97% | -3,70% | - | US$280,55 | - |
| 6328 |  Polycat Finance FISH | US$0,1849 | -3,42% | -7,32% | - | US$280,29 | - |
| 6329 |  Ryo Currency RYO | US$0,01926 | -8,88% | 2,86% | - | US$278,76 | - |
| 6330 |  happy birthday coin HBDC | US$0,003699 | -7,79% | 48,69% | - | US$278,53 | - |
| 6331 |  DXdao DXD | US$739,80 | -3,35% | -3,82% | - | US$277,83 | - |
| 6332 |  Saiyan PEPE SPEPE | US$0,0000001704 | -3,16% | -11,49% | - | US$277,78 | - |
| 6333 |  EcoSmart ECG | US$0,002382 | 23,50% | 7,25% | - | US$277,55 | - |
| 6334 |  Ordinal BTC OBTC | US$0,006912 | -2,39% | -9,83% | - | US$276,69 | - |
| 6335 |  FOFO Token FOFO | US$0,00000001406 | -3,57% | 2,70% | - | US$276,64 | - |
| 6336 |  FIDELIS FDLS | US$0,0001880 | 9,29% | 10,56% | - | US$275,94 | - |
| 6337 |  Fur Ball FUR | US$0,00006871 | -4,55% | -5,39% | - | US$273,78 | - |
| 6338 |  Star Wars Cat SWCAT | US$0,00000005106 | -10,92% | -0,91% | - | US$273,58 | - |
| 6339 |  Ceres CERES | US$16,22 | 0,33% | 13,78% | - | US$271,87 | - |
| 6340 |  PepeDAO Coin PEPED | US$0,0000003773 | 10,80% | 1,30% | - | US$271,85 | - |
| 6341 |  Solberg SLB | US$0,009777 | -1,73% | -3,76% | - | US$271,49 | - |
| 6342 |  SAFECATVILLS SAFECATVILLS | US$0,00000001723 | 17,16% | 23,17% | - | US$271,38 | - |
| 6343 |  H2Finance YFIH2 | US$0,4640 | -3,75% | 9,89% | - | US$270,68 | - |
| 6344 |  Goatcoin GOAT | US$13,39 | 21,37% | 0,15% | - | US$270,42 | - |
| 6345 |  StarFish OS SFO | US$0,0005930 | -0,06% | 0,24% | - | US$277,10 | - |
| 6346 |  Alpha Impact FOLO | US$0,002292 | -1,02% | -2,18% | - | US$269,65 | - |
| 6347 |  Firebird Finance HOPE | US$0,002056 | -2,87% | -4,72% | - | US$266,27 | - |
| 6348 |  CoinWind COW | US$0,03910 | -57,86% | -10,91% | - | US$265,24 | - |
| 6349 |  BullionFx BULL | US$0,06020 | 1,17% | 21,58% | - | US$263,31 | - |
| 6350 |  StarShip BSC SSHIP | US$0,0004851 | 0,39% | -9,84% | - | US$261,96 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.