Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Green Life Energy GLE | US$0,005469 | -2,18% | -7,49% | - | US$261,47 | - |
| 6352 |  WePiggy Coin WPC | US$0,0004285 | -5,85% | -6,58% | - | US$260,61 | - |
| 6353 |  Oscarswap OSCAR | US$0,005607 | -1,54% | -5,64% | - | US$258,80 | - |
| 6354 |  VicMove VIM | US$0,002542 | -2,22% | -4,06% | - | US$257,87 | - |
| 6355 |  DatBoi Token DATBOI | US$0,00000005802 | -3,92% | -15,63% | - | US$257,18 | - |
| 6356 |  PayAccept PAYT | US$0,1287 | -2,94% | -3,22% | - | US$257,08 | - |
| 6357 |  SpaceXDoge SDOGE | US$0,000000000000 | 9,12% | -54,14% | - | US$253,82 | - |
| 6358 |  BALI TOKEN BLI | US$0,000000000771 | -9,58% | -16,48% | - | US$254,93 | - |
| 6359 |  Metamall MALL | US$0,00005749 | -3,67% | 0,38% | - | US$254,92 | - |
| 6360 |  Multi-Chain Capital (new) MCC | US$0,0000002741 | -1,50% | -10,75% | - | US$253,99 | - |
| 6361 |  Galaxy Finance GFT | US$0,007701 | -0,71% | -4,47% | - | US$253,33 | - |
| 6362 |  Rentible RNB | US$0,01718 | -3,35% | 24,68% | - | US$252,28 | - |
| 6363 |  OciCat OCICAT | US$0,000000000403 | -0,42% | -21,19% | - | US$252,33 | - |
| 6364 |  SONGOKU SONGOKU | US$0,000000000000 | -2,22% | -10,37% | - | US$251,99 | - |
| 6365 |  GYSR GYSR | US$0,04476 | 1,03% | -2,70% | - | US$251,64 | - |
| 6366 |  PiBridge PIB | US$0,006030 | 4,73% | 7,71% | - | US$251,34 | - |
| 6367 |  ETHforestAI ETHFAI | US$0,000001973 | -3,76% | -10,10% | - | US$250,89 | - |
| 6368 |  Frog Ceo FROGCEO | US$0,000000000000 | 3,64% | -18,37% | - | US$250,22 | - |
| 6369 |  Beach Token (new) BEACH | US$0,00005497 | -1,81% | -5,95% | - | US$249,75 | - |
| 6370 |  Golden Ball GLB | US$0,000004193 | -12,26% | -22,06% | - | US$249,37 | - |
| 6371 |  Doge Floki Coin DOFI | US$0,000000000000 | -4,53% | -4,93% | - | US$249,30 | - |
| 6372 |  Mycelium MYC | US$0,003038 | 0,09% | -10,52% | - | US$217,94 | - |
| 6373 |  Decentral Games Governance (xDG) xDG | US$0,03604 | -4,85% | 54,13% | - | US$247,46 | - |
| 6374 |  PepePal PEPL | US$0,02001 | -1,57% | 9,53% | - | US$246,36 | - |
| 6375 |  BasketCoin BSKT | US$0,07264 | -1,22% | -1,67% | - | US$245,57 | - |
| 6376 |  Safle SAFLE | US$0,002163 | -1,33% | -6,74% | - | US$244,91 | - |
| 6377 |  Gami Studio GAMI | US$0,003065 | 0,62% | -0,87% | - | US$244,20 | - |
| 6378 |  Litecoin TRC20 LTCT | US$92,01 | -2,78% | 0,05% | - | US$244,06 | - |
| 6379 |  Marsverse MMS | US$0,0002748 | -5,23% | -19,18% | - | US$244,07 | - |
| 6380 |  SibaInu SIBA | US$0,000000000000 | -12,20% | -23,48% | - | US$243,38 | - |
| 6381 |  BLOCKMAX OCB | US$0,01450 | 0,69% | -0,71% | - | US$242,57 | - |
| 6382 |  Cage Match MUSKVSZUCK | US$0,000000000040 | -5,98% | 2,59% | - | US$242,22 | - |
| 6383 |  DOLA Borrowing Right DBR | US$0,05554 | -0,43% | -10,65% | - | US$242,16 | - |
| 6384 |  Transhuman Coin THC | US$0,00008391 | -0,65% | -2,09% | - | US$242,14 | - |
| 6385 |  Space Pepe Exchange SPE | US$0,000002997 | -1,09% | -1,31% | - | US$241,06 | - |
| 6386 |  Bart ERC $BART | US$0,000000000489 | -9,18% | -5,02% | - | US$240,95 | - |
| 6387 |  Ferzan FERZAN | US$0,0000001377 | -9,95% | -22,36% | - | US$240,77 | - |
| 6388 |  STIPS STIPS | US$0,001785 | -1,55% | -1,70% | - | US$240,77 | - |
| 6389 |  Sanshu Inu SANSHU | US$0,000000000010 | -7,07% | -32,21% | - | US$239,68 | - |
| 6390 |  Imperium Empires IME | US$0,00008176 | -4,21% | -9,19% | - | US$239,50 | - |
| 6391 |  Mickey Mouse MICKEY | US$0,000000000002 | -8,13% | -72,68% | - | US$239,09 | - |
| 6392 |  Iris Ecosystem IRISTOKEN | US$0,002474 | -1,14% | 1,45% | - | US$238,94 | - |
| 6393 |  ElonTech ETCH | US$0,000000002089 | 7,43% | 0,02% | - | US$238,93 | - |
| 6394 |  Olympus v1 OHM | US$58,96 | -0,76% | -3,19% | - | US$238,03 | - |
| 6395 |  Safuu SAFUU | US$0,07819 | -1,41% | -3,11% | - | US$230,20 | - |
| 6396 |  Monstock MON | US$0,0005465 | -2,40% | -12,14% | - | US$237,11 | - |
| 6397 |  KICK.IO KICK | US$0,002008 | -2,67% | -1,94% | - | US$237,74 | - |
| 6398 |  Uniqly UNIQ | US$0,05772 | -2,66% | -6,79% | - | US$237,40 | - |
| 6399 |  Zapperium Network ZAPP | US$0,0000005166 | -25,12% | 56,51% | - | US$237,29 | - |
| 6400 |  Neutrinos $NEUTR | US$0,0002516 | -2,50% | -12,25% | - | US$236,74 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.