Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  USD Bancor USDB | US$0,2120 | -3,35% | -3,82% | - | US$4,77 | - |
| 7802 |  Pooh Inu POOH | US$0,000000000000 | -1,23% | -18,22% | - | US$4,77 | - |
| 7803 |  Kitty Solana KITTY | US$0,000000000032 | 22,15% | 32,69% | - | US$4,66 | - |
| 7804 |  Meta Rewards Token MRT | US$0,000000000030 | 30,42% | 130,70% | - | US$4,65 | - |
| 7805 |  Viral Inu VINU | US$0,0000003772 | -7,45% | -11,58% | - | US$4,64 | - |
| 7806 |  JERRYINU JERRYINU | US$0,000000000124 | -1,49% | -5,22% | - | US$4,60 | - |
| 7807 |  TWITTERDOGE TDOGE | US$0,00000009306 | -0,33% | 2,45% | - | US$4,59 | - |
| 7808 |  NerveFlux NERVE | US$0,0008438 | -1,43% | -4,07% | - | US$4,58 | - |
| 7809 |  Magic Shroom SHROOM | US$0,0003053 | -16,92% | -21,36% | - | US$4,53 | - |
| 7810 |  Safemoon Zilla SFZ | US$0,000000000000 | -3,23% | -3,23% | - | US$4,51 | - |
| 7811 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$4,46 | - |
| 7812 |  CryptoMines Reborn CRUX | US$0,04329 | -1,48% | -2,45% | - | US$4,45 | - |
| 7813 |  SeanceCircle SEANCE | US$0,0001555 | -4,87% | -71,06% | - | US$4,44 | - |
| 7814 |  Pepe GPT PEPEGPT | US$0,000000000116 | -0,87% | -2,69% | - | US$4,44 | - |
| 7815 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -1,34% | -2,36% | - | US$4,42 | - |
| 7816 |  Digex DIGEX | US$0,000004670 | -2,94% | -84,67% | - | US$4,42 | - |
| 7817 |  Power of people POP | US$0,0002143 | -2,63% | -7,82% | - | US$4,38 | - |
| 7818 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -4,00% | -51,02% | - | US$4,36 | - |
| 7819 |  Investin IVN | US$0,05559 | -6,90% | -12,75% | - | US$4,33 | - |
| 7820 |  MITA MITA | US$0,003123 | 0,02% | -0,41% | - | US$4,24 | - |
| 7821 |  The Hustle App HUSL | US$0,0002919 | -2,94% | -3,22% | - | US$4,17 | - |
| 7822 |  Family Guy GUY | US$0,00000002061 | -3,30% | -3,74% | - | US$4,16 | - |
| 7823 |  DeFiato DFIAT | US$0,002083 | -3,56% | -4,85% | - | US$4,16 | - |
| 7824 |  Rising Sun SUN | US$0,000000000000 | 10,17% | 50,42% | - | US$4,15 | - |
| 7825 |  DRIVEZ DRIV | US$0,0003070 | -0,07% | -0,04% | - | US$4,15 | - |
| 7826 |  MOON COIN MOON | US$0,000000000000 | 33,16% | -61,64% | - | US$4,14 | - |
| 7827 |  CENTER COIN CENT | US$0,0002000 | -4,77% | -0,03% | - | US$4,07 | - |
| 7828 |  Meme AI MEMEAI | US$0,00002197 | -1,40% | -1,70% | - | US$4,02 | - |
| 7829 |  Libfx LIBFX | US$0,002000 | 99,98% | -0,03% | - | US$4,02 | - |
| 7830 |  Qatar Inu QATAR | US$0,00002258 | -1,42% | -1,80% | - | US$3,99 | - |
| 7831 |  GamiFi.GG GMI | US$0,00006780 | -1,10% | 0,50% | - | US$3,99 | - |
| 7832 |  WifeDoge WIFEDOGE | US$0,000000000001 | -1,45% | -13,42% | - | US$3,97 | - |
| 7833 |  Revolution REV | US$0,2368 | -0,63% | -2,24% | - | US$3,89 | - |
| 7834 |  Profile Utility Token PUT | US$0,0001166 | -2,04% | -3,28% | - | US$3,87 | - |
| 7835 |  Gale Network GALE | US$0,000001960 | -0,41% | -3,26% | - | US$3,86 | - |
| 7836 |  Red Floki CEO RedFlokiCEO | US$0,0002136 | -1,45% | -1,74% | - | US$3,85 | - |
| 7837 |  PolyBeta Finance BETA | US$0,2357 | -1,07% | -2,10% | - | US$3,83 | - |
| 7838 |  SmurfsINU SMURF | US$0,000000000221 | 0,06% | 3,87% | - | US$3,83 | - |
| 7839 |  2G CARBON COIN 2GCC | US$0,05061 | -7,75% | -29,92% | - | US$3,81 | - |
| 7840 |  Camp CAMP | US$0,000003000 | -25,01% | -25,02% | - | US$3,81 | - |
| 7841 |  Bunny King Metaverse BKM | US$0,000000000002 | -1,50% | -2,35% | - | US$3,76 | - |
| 7842 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0002143 | 41,96% | 68,38% | - | US$3,76 | - |
| 7843 |  SORA Synthetic USD XSTUSD | US$1,04 | -16,05% | 15,09% | - | US$3,75 | - |
| 7844 |  Algodex Token ALGX | US$0,00002811 | -7,95% | -4,25% | - | US$3,73 | - |
| 7845 |  OXM Protocol OXM | US$0,000000000000 | -29,00% | 10,29% | - | US$3,73 | - |
| 7846 |  NFT11 NFT11 | US$0,06934 | -0,06% | -0,38% | - | US$3,73 | - |
| 7847 |  Lucky Lion LUCKY | US$0,0001478 | -0,11% | 2,25% | - | US$3,71 | - |
| 7848 |  Little Bunny Rocket LBR | US$0,000000000090 | -1,39% | -0,65% | - | US$3,70 | - |
| 7849 |  Shibillionaire SHBIL | US$0,00000001510 | 15,90% | 25,78% | - | US$3,62 | - |
| 7850 |  CreamPYE PYE | US$0,000000001580 | -0,01% | -47,35% | - | US$3,56 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.