Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Pepe 2.0 PEPE 2.0 | US$0,000000000114 | -1,05% | -10,74% | - | US$6,01 | - |
| 7752 |  OdysseyWallet ODYS | US$0,000002485 | -1,64% | -2,22% | - | US$5,96 | - |
| 7753 |  Leonicorn Swap LEONS | US$0,0007497 | -1,54% | 4,09% | - | US$5,96 | - |
| 7754 |  Notable NBL | US$0,004233 | -0,01% | 0,15% | - | US$5,93 | - |
| 7755 |  Global Gaming GMNG | US$0,00003701 | -2,04% | -3,28% | - | US$5,85 | - |
| 7756 |  Eggman Inu EGGMAN | US$0,000000000000 | -1,83% | -7,12% | - | US$5,84 | - |
| 7757 |  Bontecoin BONTE | US$0,00002919 | 11,15% | -26,71% | - | US$5,83 | - |
| 7758 |  Lego Coin LEGO | US$0,01130 | -0,01% | -0,03% | - | US$5,83 | - |
| 7759 |  Hydro Protocol HOT | US$0,0001962 | -3,35% | -3,82% | - | US$5,79 | - |
| 7760 |  Titania Token TITANIA | US$0,000000000000 | -2,47% | 121,19% | - | US$5,77 | - |
| 7761 |  Dubai Cat DUBAICAT | US$0,00001997 | -1,55% | -3,21% | - | US$5,76 | - |
| 7762 |  Umi Digital UMI | US$0,000002062 | 0,67% | 38,19% | - | US$5,70 | - |
| 7763 |  DoragonLand DOR | US$0,00009013 | -1,58% | -8,94% | - | US$5,69 | - |
| 7764 |  Hummingbird Egg HEGG | US$0,0009281 | -1,69% | -9,35% | - | US$5,67 | - |
| 7765 |  Walk To Earn W2E | US$0,000000000010 | -4,51% | -15,37% | - | US$5,64 | - |
| 7766 |  Ambra AMBR | US$0,1682 | -4,55% | 0,74% | - | US$5,62 | - |
| 7767 |  Dungeonswap DND | US$0,01130 | -0,12% | -2,09% | - | US$5,57 | - |
| 7768 |  Iron IRON | US$0,00009408 | -0,37% | -37,66% | - | US$5,49 | - |
| 7769 |  OneBit 1BIT | US$0,0002863 | -1,83% | -5,86% | - | US$5,46 | - |
| 7770 |  Amon AMN | US$0,0006342 | -3,35% | -3,82% | - | US$5,45 | - |
| 7771 |  LanaCoin LANA | US$0,001168 | -2,94% | -3,22% | - | US$5,45 | - |
| 7772 |  Gmint XGMT | US$0,04597 | 268,69% | 268,76% | - | US$5,45 | - |
| 7773 |  ChillPill $CHILL | US$0,000000000025 | -4,86% | -10,76% | - | US$5,40 | - |
| 7774 |  KingSpeed KSC | US$0,001093 | 0,12% | -0,11% | - | US$5,39 | - |
| 7775 |  GovWorld GOV | US$0,003707 | 0,03% | -0,34% | - | US$5,38 | - |
| 7776 |  PolyPup Finance COLLAR | US$0,001099 | -2,01% | -4,25% | - | US$5,38 | - |
| 7777 |  Widi Soul WSO | US$0,00007850 | -1,86% | 7,23% | - | US$5,35 | - |
| 7778 |  RichMeme RMEME | US$0,00000002856 | 61,09% | 2,00% | - | US$4,04 | - |
| 7779 |  Defi Coin DEFC | US$0,002181 | -1,76% | -0,57% | - | US$5,23 | - |
| 7780 |  Bruv BRUV | US$0,000000001410 | -0,08% | 0,15% | - | US$5,15 | - |
| 7781 |  Poof.cash POOF | US$0,0002065 | -5,42% | -15,92% | - | US$5,14 | - |
| 7782 |  Elon Musk MUSK | US$0,000002149 | -2,00% | -2,73% | - | US$5,11 | - |
| 7783 |  Elon Cat ECAT | US$0,000002132 | -2,73% | -7,34% | - | US$5,05 | - |
| 7784 |  Doctors Coin DRS | US$0,003042 | -2,89% | -3,17% | - | US$5,05 | - |
| 7785 |  Ormeus Coin ORMEUS | US$0,0008403 | -65,72% | -9,80% | - | US$5,04 | - |
| 7786 |  MeowMeowGirl MMGIRL | US$0,000002207 | 1,85% | 8,93% | - | US$5,04 | - |
| 7787 |  Reversal RVL | US$0,0000007452 | -4,04% | -2,59% | - | US$5,03 | - |
| 7788 |  Arbull ARBULL | US$0,000000000008 | -1,02% | -3,07% | - | US$5,03 | - |
| 7789 |  Game Stake GSK | US$0,00009267 | -1,46% | -4,82% | - | US$5,03 | - |
| 7790 |  Cultiplan(CTPL) CTPL | US$0,006725 | -0,01% | -0,03% | - | US$5,00 | - |
| 7791 |  Pepelon PEPELON | US$0,000000000179 | -1,48% | -2,51% | - | US$5,00 | - |
| 7792 |  DogeTrend DOGETREND | US$0,000000000000 | -1,29% | -4,53% | - | US$4,99 | - |
| 7793 |  Frog Inu FGI | US$0,000000000008 | -28,06% | 3,98% | - | US$4,98 | - |
| 7794 |  Black Pepe PEPEB | US$0,00000005873 | -1,42% | -2,44% | - | US$4,96 | - |
| 7795 |  Baby Cat Coin BABYCATS | US$0,000000000029 | -1,78% | -5,47% | - | US$4,92 | - |
| 7796 |  GM Holding GM | US$0,00003036 | -49,39% | 2,79% | - | US$4,83 | - |
| 7797 |  GreenZoneX GZX | US$0,00008035 | 0,95% | 142,43% | - | US$4,83 | - |
| 7798 |  Litecash CASH | US$0,0008756 | -2,94% | -3,22% | - | US$4,82 | - |
| 7799 |  Fashion Coin FSHN | US$0,00000005000 | -0,01% | 82,46% | - | US$4,81 | - |
| 7800 |  Hayya Qatar HQR | US$0,000000000002 | 3,72% | 10,17% | - | US$4,78 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.