Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  PayRue (Propel) PROPEL | US$0,000002973 | -1,98% | -2,85% | - | US$12,50 | - |
| 7552 |  Frozy Inu FRZ | US$0,000000000020 | -1,09% | -9,27% | - | US$12,45 | - |
| 7553 |  Cavalier King CAV | US$0,000004024 | -2,00% | -15,17% | - | US$12,44 | - |
| 7554 |  Zetacoin ZET | US$0,0008756 | -2,94% | -3,22% | - | US$12,42 | - |
| 7555 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,3440 | -18,86% | -32,54% | - | US$12,41 | - |
| 7556 |  Rave Names RAVE | US$0,00005990 | -5,12% | -5,60% | - | US$12,38 | - |
| 7557 |  THE ATLAS COIN ATLAS | US$0,0000004733 | -12,18% | -1,72% | - | US$12,38 | - |
| 7558 |  Elysium ELYS | US$0,003392 | -1,63% | 0,04% | - | US$12,32 | - |
| 7559 |  TurtleCoin TRTL | US$0,00002667 | -2,65% | -9,78% | - | US$12,31 | - |
| 7560 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000003848 | -21,33% | -24,78% | - | US$12,30 | - |
| 7561 |  PearZap PEAR | US$0,0002224 | -2,15% | -2,47% | - | US$12,30 | - |
| 7562 |  Wagerr WGR | US$0,002804 | -1,72% | -10,16% | - | US$12,27 | - |
| 7563 |  Solidly SOLID | US$0,004216 | -30,01% | -9,46% | - | US$12,11 | - |
| 7564 |  Black Eye Galaxy BYG | US$0,00002825 | -1,21% | -4,69% | - | US$12,07 | - |
| 7565 |  Shinjiru Inu V2 SHINJI | US$0,000000000022 | -1,78% | -3,43% | - | US$12,00 | - |
| 7566 |  CATCEO CATCEO | US$0,000000000000 | -1,31% | -3,12% | - | US$11,98 | - |
| 7567 |  WAIFU WAIFU | US$0,00002633 | 1,37% | 16,23% | - | US$11,96 | - |
| 7568 |  DYZilla DYZILLA | US$0,000000000009 | -0,69% | 0,76% | - | US$11,93 | - |
| 7569 |  Revault Network REVA | US$0,04423 | -1,49% | -3,05% | - | US$11,91 | - |
| 7570 |  YaySwap YAY | US$0,0003000 | -0,01% | -0,03% | - | US$11,90 | - |
| 7571 |  EVAI EV | US$0,006129 | 0,06% | -6,82% | - | US$11,89 | - |
| 7572 |  DsunDAO DSUN | US$0,000000001568 | -1,51% | -1,77% | - | US$11,88 | - |
| 7573 |  Hare Token HARE | US$0,000000000000 | -1,40% | -2,26% | - | US$11,79 | - |
| 7574 |  Fake Market Cap CAP | US$0,0002150 | -2,10% | -16,02% | - | US$11,76 | - |
| 7575 |  MigMig Swap MIGMIG | US$0,000000000000 | -1,59% | -1,45% | - | US$11,64 | - |
| 7576 |  TosaInu BSC TOSA | US$0,000000000000 | -2,57% | -34,09% | - | US$11,63 | - |
| 7577 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$15,53 | 0,16% | 0,44% | - | US$11,60 | - |
| 7578 |  Melo Token MELO | US$0,00000005850 | -0,66% | -1,08% | - | US$11,56 | - |
| 7579 |  SOL Flowers FLWR | US$0,002243 | 1,24% | 193,96% | - | US$11,50 | - |
| 7580 |  Metoshi METO | US$0,00001306 | -0,20% | -5,44% | - | US$11,50 | - |
| 7581 |  LOLA LOLA | US$0,0000001646 | -2,34% | -8,79% | - | US$11,49 | - |
| 7582 |  Pepe Habibi PPHBB | US$0,00002598 | -1,58% | -2,46% | - | US$11,48 | - |
| 7583 |  Beacon BECN | US$0,01109 | 30,49% | -1,42% | - | US$11,49 | - |
| 7584 |  ORE Token ORE | US$0,000000000051 | -1,40% | -3,49% | - | US$11,47 | - |
| 7585 |  Fantom Libero Financial FLIBERO | US$0,000002397 | -5,87% | -14,46% | - | US$11,46 | - |
| 7586 |  Huckleberry FINN | US$0,008202 | 75,69% | 95,03% | - | US$11,45 | - |
| 7587 |  iFortune IFC | US$10,00 | -10,72% | -14,30% | - | US$11,40 | - |
| 7588 |  Galatic Kitty Fighters GKF | US$0,000000000056 | -20,63% | -31,51% | - | US$11,28 | - |
| 7589 |  AI Pepe AIPEPE | US$0,0004138 | -2,25% | -4,05% | - | US$11,22 | - |
| 7590 |  USD Open Dollar USDO | US$0,02602 | -2,79% | -2,44% | - | US$11,22 | - |
| 7591 |  BOHR BR | US$0,01354 | -1,57% | -38,19% | - | US$11,09 | - |
| 7592 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002666 | -7,03% | 63,78% | - | US$11,04 | - |
| 7593 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,23% | -11,05% | - | US$11,03 | - |
| 7594 |  AI PEPE KING AIPEPE | US$0,000000000254 | -3,95% | -7,78% | - | US$11,01 | - |
| 7595 |  Floki Cash FLOKICASH | US$0,000000001425 | -0,58% | -16,57% | - | US$11,00 | - |
| 7596 |  Unobtanium UNO | US$2,22 | -1,65% | -8,06% | - | US$10,94 | - |
| 7597 |  H2O Securities H2ON | US$0,005659 | -0,43% | -20,33% | - | US$10,92 | - |
| 7598 |  Ari Swap ARI | US$0,00002935 | -3,58% | -22,45% | - | US$10,92 | - |
| 7599 |  Echelon ECH | US$0,0003321 | 8,41% | 1,83% | - | US$10,92 | - |
| 7600 |  TurboTrix Finance TTF | US$0,00002100 | -0,01% | -0,03% | - | US$10,84 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.