Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  YFIONE YFO | US$3,29 | -0,14% | 10,17% | - | US$14,79 | - |
| 7502 |  Mario Inu BSC MARIO | US$0,00000005623 | -1,91% | -13,57% | - | US$14,78 | - |
| 7503 |  POTTER POTTER | US$0,00000003501 | -16,73% | -0,82% | - | US$14,73 | - |
| 7504 |  Biaoqing Panda $PANDA | US$0,00000001122 | -4,31% | -10,96% | - | US$14,70 | - |
| 7505 |  Mumu Token MUMU | US$0,00000001304 | -7,13% | -26,63% | - | US$14,65 | - |
| 7506 |  Unlimited FiscusFYI UFFYI | US$0,002919 | -2,94% | -3,22% | - | US$14,63 | - |
| 7507 |  Etermon ETM | US$0,0002004 | 0,69% | -2,25% | - | US$14,57 | - |
| 7508 |  American Shiba USHIBA | US$0,000000000002 | -0,40% | -3,98% | - | US$14,53 | - |
| 7509 |  MoneydefiSwap MSD | US$0,00000005123 | -11,47% | -33,86% | - | US$14,50 | - |
| 7510 |  GGBond GGBOND | US$0,000000000058 | -1,57% | -4,23% | - | US$14,35 | - |
| 7511 |  Olive Cash OLIVE | US$0,0006692 | -0,34% | -6,19% | - | US$14,32 | - |
| 7512 |  The Reaper RPR | US$0,02430 | 1,24% | 0,80% | - | US$14,13 | - |
| 7513 |  InteractWith INTER | US$0,003260 | -0,46% | 5,61% | - | US$14,07 | - |
| 7514 |  ClaimSwap CLA | US$0,008852 | -2,32% | -2,59% | - | US$14,06 | - |
| 7515 |  POLARNODES POLAR | US$0,00003078 | -6,86% | -10,53% | - | US$13,98 | - |
| 7516 |  Gunstar Metaverse Currency GSC | US$0,0009332 | -0,02% | -1,21% | - | US$13,97 | - |
| 7517 |  Pulse Inu PINU | US$0,00000001667 | -4,67% | -13,01% | - | US$13,94 | - |
| 7518 |  Glacier GLCR | US$0,003706 | 2,09% | -16,81% | - | US$13,94 | - |
| 7519 |  P2P Taxi Token P2PTXT | US$0,0000004004 | -49,58% | -49,62% | - | US$13,91 | - |
| 7520 |  Coin Edelweis EDEL | US$0,00005895 | 7,90% | -51,77% | - | US$13,82 | - |
| 7521 |  BSC FARM BSC | US$0,01780 | 6,83% | 17,09% | - | US$13,80 | - |
| 7522 |  Fuse Dollar FUSD | US$0,9800 | -2,35% | -2,03% | - | US$13,80 | - |
| 7523 |  Baby Samo Coin BABY | US$0,00001155 | -0,08% | 1,12% | - | US$13,80 | - |
| 7524 |  Channels CAN | US$0,0001591 | -1,16% | -6,83% | - | US$13,70 | - |
| 7525 |  Red Floki REDFLOKI | US$0,000000000072 | 1,52% | -22,85% | - | US$13,56 | - |
| 7526 |  POA Network POA | US$0,01231 | -3,35% | -3,82% | - | US$13,35 | - |
| 7527 |  Himalayan Cat Coin HIMA | US$0,0000005368 | 22,62% | 19,31% | - | US$13,35 | - |
| 7528 |  Healium HLM | US$0,03211 | -31,69% | -54,79% | - | US$13,34 | - |
| 7529 |  PigsCanFly PORK | US$0,0005249 | -3,66% | -8,56% | - | US$13,29 | - |
| 7530 |  Shiba Inu Empire SHIBEMP | US$0,000000000027 | -0,59% | 1,38% | - | US$13,26 | - |
| 7531 |  AndaGold ADG | US$0,00002941 | -1,75% | -14,71% | - | US$13,26 | - |
| 7532 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000379 | -1,46% | -2,23% | - | US$12,17 | - |
| 7533 |  TRIBE TRIBEX | US$0,0002163 | -1,45% | -28,13% | - | US$12,97 | - |
| 7534 |  Voltz VOLTZ | US$0,003218 | -1,37% | -1,78% | - | US$12,96 | - |
| 7535 |  AldebaranAxis token $AAT | US$0,000003232 | -1,66% | -56,00% | - | US$12,94 | - |
| 7536 |  PEPEFLOKI PEPEF | US$0,000005444 | -1,47% | -2,37% | - | US$12,92 | - |
| 7537 |  BergerDoge BERGERDOGE | US$0,000000000000 | -1,55% | -4,71% | - | US$12,91 | - |
| 7538 |  Conjee CONJ | US$0,0000001205 | -8,44% | -24,73% | - | US$12,89 | - |
| 7539 |  SafeEarth SAFEEARTH | US$0,000000000011 | -0,01% | -0,03% | - | US$12,84 | - |
| 7540 |  Wallet SAFU WSAFU | US$0,0001249 | -2,16% | -4,42% | - | US$12,82 | - |
| 7541 |  Etherlite ETL | US$0,0001282 | 161,07% | 28,30% | - | US$12,81 | - |
| 7542 |  The Monopolist MONO | US$0,00004632 | 0,13% | -1,16% | - | US$12,77 | - |
| 7543 |  MetaDoge METADOGE | US$0,000000000175 | -10,39% | -18,06% | - | US$12,72 | - |
| 7544 |  LocalTrade LTT | US$0,01237 | -2,35% | 2,91% | - | US$12,71 | - |
| 7545 |  MetaFame BMF | US$0,0001121 | -1,59% | -2,59% | - | US$12,67 | - |
| 7546 |  Pocoland POCO | US$0,0006406 | -1,24% | -2,00% | - | US$12,64 | - |
| 7547 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,85% | -3,74% | - | US$12,64 | - |
| 7548 |  Timeseries AI TIMESERIES | US$0,00003423 | -1,33% | -2,02% | - | US$12,60 | - |
| 7549 |  Grim Finance REAPER | US$0,0001750 | -80,69% | -8,13% | - | US$12,55 | - |
| 7550 |  SaltSwap Finance SALT | US$0,0004683 | -0,44% | -1,89% | - | US$12,53 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.