Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Tomcat Inu TOMC | US$0,000000000000 | -1,97% | -3,69% | - | US$22,79 | - |
| 7352 |  ONUS ONUS | US$0,8827 | 0,63% | -11,48% | - | US$22,69 | - |
| 7353 |  BULL FINANCE BULL | US$0,000000000400 | -1,54% | -2,48% | - | US$22,66 | - |
| 7354 |  UpDeFi UP | US$0,00004865 | -2,95% | 13,35% | - | US$22,66 | - |
| 7355 |  MetaPlayers.gg FPS | US$0,000005043 | -2,06% | -8,11% | - | US$22,62 | - |
| 7356 |  Rotharium RTH | US$0,6840 | -0,18% | -0,17% | - | US$22,58 | - |
| 7357 |  KaraStar UMY UMY | US$0,0003871 | -0,95% | -1,73% | - | US$22,57 | - |
| 7358 |  Aloha ALOHA | US$0,001509 | -0,70% | -1,15% | - | US$22,46 | - |
| 7359 |  More Token MORE | US$0,002376 | -3,61% | -13,77% | - | US$22,42 | - |
| 7360 |  STRX Finance SFI | US$0,09721 | -1,78% | 2,79% | - | US$22,47 | - |
| 7361 |  MetaThings METT | US$0,00003654 | -1,60% | -2,85% | - | US$22,29 | - |
| 7362 |  Afrostar AFRO | US$0,000000001767 | -1,48% | -3,90% | - | US$22,25 | - |
| 7363 |  API INU API | US$0,000000005014 | 6,72% | -7,25% | - | US$22,24 | - |
| 7364 |  Rinia Inu RINIA | US$0,002738 | -2,51% | -3,82% | - | US$22,23 | - |
| 7365 |  Merchant Token MTO | US$0,03389 | -2,11% | -1,68% | - | US$22,20 | - |
| 7366 |  MEDIA EYE NFT Portal eYe | US$0,0006026 | -1,85% | 10,65% | - | US$22,16 | - |
| 7367 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -1,42% | -4,49% | - | US$22,13 | - |
| 7368 |  GalaxyGoggle DAO GG | US$0,03530 | -25,56% | -30,51% | - | US$21,91 | - |
| 7369 |  Alpha Shares (New) $ALPHA | US$0,1089 | -0,19% | 7,69% | - | US$21,90 | - |
| 7370 |  Champion CHAM | US$0,2525 | -2,04% | -6,43% | - | US$21,90 | - |
| 7371 |  GamingShiba GAMINGSHIBA | US$0,000005483 | -1,50% | -3,69% | - | US$21,89 | - |
| 7372 |  ForthBox FBX | US$0,0003327 | -0,13% | -0,46% | - | US$21,77 | - |
| 7373 |  Upfront Protocol UP | US$0,00004446 | -3,41% | 27,51% | - | US$21,73 | - |
| 7374 |  Mainstream For The Underground MFTU | US$0,0000008573 | -7,30% | -27,94% | - | US$21,67 | - |
| 7375 |  KEKW KEKW | US$0,000000000058 | -2,44% | -2,37% | - | US$21,67 | - |
| 7376 |  STAN STAN | US$0,000001276 | -1,53% | -1,76% | - | US$21,59 | - |
| 7377 |  Swinca SWI | US$0,00003997 | 3,01% | 14,17% | - | US$21,45 | - |
| 7378 |  Equinox ENX | US$0,0001964 | -6,76% | -13,87% | - | US$21,43 | - |
| 7379 |  SPRINK SPRINK | US$0,06247 | -0,33% | -14,57% | - | US$21,42 | - |
| 7380 |  Apple Fan Metaverse AFM | US$0,00001859 | -3,82% | -3,80% | - | US$21,38 | - |
| 7381 |  Midway AI MIDAI | US$0,0007620 | -1,55% | -13,44% | - | US$21,35 | - |
| 7382 |  Baby Alvey BALVEY | US$0,0000002897 | -1,54% | -4,82% | - | - | - |
| 7383 |  ESPL ARENA ARENA | US$0,0002284 | -8,61% | -22,14% | - | US$21,26 | - |
| 7384 |  Tronipay TRP | US$0,0008401 | -3,11% | -4,52% | - | US$21,26 | - |
| 7385 |  Suteku SUTEKU | US$0,000002460 | 5,76% | 5,44% | - | US$21,14 | - |
| 7386 |  SPACE SIP SIP | US$0,0001196 | 0,19% | 0,19% | - | US$21,14 | - |
| 7387 |  ArbiNYAN NYAN | US$0,002205 | -2,22% | 12,82% | - | US$21,08 | - |
| 7388 |  RealLink REAL | US$0,02000 | -0,01% | -0,03% | - | US$20,93 | - |
| 7389 |  FIFA-Laeeb LAEEB | US$0,000000000030 | -1,11% | -1,86% | - | US$20,93 | - |
| 7390 |  Gooeys GOO | US$0,00001041 | -3,58% | -25,77% | - | US$20,93 | - |
| 7391 |  Dystopia DYST | US$0,0001333 | -5,16% | -14,51% | - | US$20,89 | - |
| 7392 |  Export Mortos Platform EMP | US$0,02385 | -0,18% | 8,38% | - | US$20,88 | - |
| 7393 |  Kitten Coin KITTENS | US$0,000000000068 | -1,84% | -6,87% | - | US$20,73 | - |
| 7394 |  Zebi Token ZEBI | US$0,00004147 | -3,74% | 41,77% | - | US$20,71 | - |
| 7395 |  Privok Green Enegry PVK | US$0,000002300 | 27,77% | -28,15% | - | US$20,66 | - |
| 7396 |  Barter BRTR | US$0,003734 | 24,47% | 219,37% | - | US$20,61 | - |
| 7397 |  Yaku $YAKU | US$0,0008414 | 10,67% | 118,13% | - | US$20,59 | - |
| 7398 |  Ainu Token AINU | US$0,000000000000 | -1,62% | 8,16% | - | US$20,52 | - |
| 7399 |  FAKE COIN FAKE | US$0,0000004102 | -3,49% | -3,51% | - | US$20,47 | - |
| 7400 |  BabyBitcoin BABYBITC | US$0,000000000003 | -7,55% | 26,50% | - | US$30,98 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.