Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  midwit MIDWIT | US$0,0000004555 | -1,43% | -3,37% | - | US$30,32 | - |
| 7252 |  WhiteRagon WRG | US$0,000000000017 | 0,00% | -3,59% | - | - | - |
| 7253 |  MasterCEO MCEO | US$0,000000000000 | -1,14% | -2,56% | - | US$30,26 | - |
| 7254 |  Alpha Petto Shells APES | US$0,001445 | -16,95% | -14,30% | - | US$30,09 | - |
| 7255 |  Stan Token STAN! | US$0,0000001095 | -2,40% | -3,43% | - | US$30,06 | - |
| 7256 |  Penrose Finance PEN | US$0,0001684 | -4,83% | 0,76% | - | US$29,97 | - |
| 7257 |  Ecoin official ECOIN | US$0,0002140 | -0,01% | -0,03% | - | US$29,96 | - |
| 7258 |  Fantom USD FUSD | US$0,3346 | -57,58% | -3,03% | - | US$29,90 | - |
| 7259 |  Melody SNS | US$0,002187 | -1,67% | -2,28% | - | US$29,88 | - |
| 7260 |  CryptoBharatCoin CBC | US$0,1115 | -0,01% | -0,03% | - | US$29,82 | - |
| 7261 |  Transcodium TNS | US$0,0001733 | -3,35% | -3,82% | - | US$29,71 | - |
| 7262 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001052 | -1,86% | -3,91% | - | US$29,49 | - |
| 7263 |  GucciPepe GUCCIPEPE | US$0,000000000083 | -1,04% | -2,00% | - | US$29,45 | - |
| 7264 |  CoinFarm (new) CFARM | US$0,005888 | -2,00% | -6,68% | - | US$29,34 | - |
| 7265 |  Savant AI SAVANTAI | US$0,00002964 | -1,11% | -5,14% | - | US$29,25 | - |
| 7266 |  ShibaFameV2 SFV2 | US$0,000007246 | -1,46% | -2,43% | - | US$29,21 | - |
| 7267 |  Crest Protocol CPT | US$0,00001534 | -4,74% | -5,67% | - | US$29,19 | - |
| 7268 |  Rottoken (old) ROTTO | US$0,00000008726 | -3,76% | -16,01% | - | US$29,08 | - |
| 7269 |  Falcon 9 F9 | US$0,002445 | -2,06% | -6,35% | - | US$28,85 | - |
| 7270 |  Digihealth DGH | US$0,004079 | 10,23% | 13,86% | - | US$28,83 | - |
| 7271 |  BitBase Token BTBS | US$0,1253 | -0,89% | -2,50% | - | US$28,76 | - |
| 7272 |  Pizza Game PIZZA | US$0,00006035 | -3,54% | -10,33% | - | US$28,74 | - |
| 7273 |  Santa Coin SANTA | US$0,000000001913 | -1,37% | -2,38% | - | US$28,70 | - |
| 7274 |  Starname IOV | US$0,002506 | -4,46% | -2,75% | - | US$28,70 | - |
| 7275 |  Dx Spot DXS | US$0,00003185 | -0,85% | -4,17% | - | US$48,60 | - |
| 7276 |  Chains of War MIRA | US$0,003304 | -4,02% | -6,32% | - | US$28,50 | - |
| 7277 |  Derify Protocol DRF | US$0,04328 | 0,63% | -15,55% | - | US$173,82 | - |
| 7278 |  ZilPepe ZILPEPE | US$0,000000000059 | -7,60% | -19,76% | - | US$28,18 | - |
| 7279 |  Pantomime PANTO | US$0,002060 | -2,72% | -4,56% | - | US$28,03 | - |
| 7280 |  NXUSD NXUSD | US$1,01 | -2,44% | 10,12% | - | US$28,02 | - |
| 7281 |  Ocavu Network Token OCAVU | US$0,0005362 | -0,14% | -1,07% | - | US$28,00 | - |
| 7282 |  CHI Coin CHI | US$0,0000007171 | -0,93% | -3,51% | - | US$27,88 | - |
| 7283 |  Membrana MBN | US$0,00005419 | -1,61% | -1,77% | - | US$27,85 | - |
| 7284 |  SmartCredit Token SMARTCREDIT | US$0,5465 | -3,35% | -3,82% | - | US$27,64 | - |
| 7285 |  Collective Finance CGLD | US$61,56 | -0,42% | -0,27% | - | US$27,57 | - |
| 7286 |  Liquid Collectibles LICO | US$0,0005315 | -0,62% | -17,69% | - | US$27,55 | - |
| 7287 |  Healthify HTF | US$0,000009927 | -1,29% | -4,49% | - | US$27,49 | - |
| 7288 |  ANDY ANDY | US$0,00000004447 | -6,54% | -19,68% | - | US$27,43 | - |
| 7289 |  Bitcashpay (new) BCP | US$0,0007291 | -2,08% | -4,92% | - | US$27,17 | - |
| 7290 |  Crypto Shield SHIELD | US$0,0000001919 | -9,23% | -0,77% | - | US$27,15 | - |
| 7291 |  Sayve Protocol SAYVE | US$0,004399 | -7,53% | -7,81% | - | US$27,13 | - |
| 7292 |  OpenX Locked Velo OPXVEVELO | US$0,08210 | -9,34% | -16,49% | - | US$27,02 | - |
| 7293 |  GOATs of Sui SUI | US$0,000000000231 | -5,47% | 8,00% | - | US$27,01 | - |
| 7294 |  EDRCoin EDRC | US$0,004086 | 4,52% | 4,22% | - | US$27,01 | - |
| 7295 |  Pepe Grow $PG | US$0,000000000008 | -3,16% | -30,95% | - | US$26,68 | - |
| 7296 |  Avoteo AVO | US$0,001333 | -2,06% | -0,82% | - | US$26,58 | - |
| 7297 |  Get Money Token GMTKN | US$0,0000001346 | -3,73% | 19,75% | - | US$26,47 | - |
| 7298 |  Decentralink DCL | US$0,003854 | -2,88% | -79,41% | - | US$26,39 | - |
| 7299 |  Flag Network FLAG | US$0,000002700 | -4,11% | -7,96% | - | US$26,37 | - |
| 7300 |  PEPE inu PEPEINU | US$0,000000000255 | -1,52% | -1,72% | - | US$26,35 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.