Data Historis Harga Kripto 24/07/2023
Daftar harga kripto yang direkam pada tanggal 24/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Echidna ECD | US$0,0008978 | -6,90% | -8,54% | - | US$17,29 | - |
| 7452 |  Endless Board Game ENG | US$0,0001018 | 21,96% | 7,69% | - | US$17,28 | - |
| 7453 |  Pigeoncoin PGN | US$0,000003022 | -89,95% | 38,64% | - | US$17,25 | - |
| 7454 |  Neutroswap NEUTRO | US$0,007730 | -1,37% | 0,97% | - | US$17,14 | - |
| 7455 |  Darkness Share NESS | US$0,0001510 | -2,14% | 24,23% | - | US$17,10 | - |
| 7456 |  DogeZone DGZ | US$0,00000009359 | -1,01% | -1,76% | - | US$16,90 | - |
| 7457 |  PolygonFarm Finance SPADE | US$0,01261 | -2,92% | -4,39% | - | US$16,88 | - |
| 7458 |  TheSolanDAO SDO | US$0,0000006463 | -3,32% | 12,92% | - | US$16,72 | - |
| 7459 |  Cylum Finance CYM | US$0,000004186 | -2,88% | 7,20% | - | US$16,71 | - |
| 7460 |  Magik Finance MAGIK | US$0,03040 | -4,25% | -8,95% | - | US$16,64 | - |
| 7461 |  Crypto Accept ACPT | US$0,00004900 | -3,35% | -3,82% | - | US$16,61 | - |
| 7462 |  FANG Token FANG | US$0,007215 | -5,12% | -9,97% | - | US$16,54 | - |
| 7463 |  MiniDOGE MINIDOGE | US$0,000000000536 | 2,37% | -1,77% | - | US$16,54 | - |
| 7464 |  ArenaPlay APC | US$0,003325 | -0,02% | -0,20% | - | US$16,53 | - |
| 7465 |  WEDEX TOKEN V2 DEX | US$0,00004657 | 1,02% | 19,42% | - | US$5,06 | - |
| 7466 |  Anoncoin ANC | US$0,02364 | -1,73% | 5,93% | - | US$16,37 | - |
| 7467 |  Sunny Side up SSU | US$0,0002270 | -5,75% | -12,02% | - | US$16,26 | - |
| 7468 |  Nole Inu N0LE | US$0,000000000000 | -1,99% | -2,54% | - | US$16,15 | - |
| 7469 |  BitcoinBR BTCBR | US$0,000000000000 | -2,42% | -41,81% | - | US$16,14 | - |
| 7470 |  BabyDoge CEO BCEO | US$0,000000000000 | -1,73% | -5,70% | - | US$16,12 | - |
| 7471 |  KogeCoin.io KOGECOIN | US$0,001887 | -2,38% | -6,10% | - | US$16,10 | - |
| 7472 |  Zeppelin DAO ZEP | US$0,000000001353 | -2,07% | -3,23% | - | US$16,02 | - |
| 7473 |  Pipepe PIPEPE | US$0,000000000011 | -3,25% | -9,62% | - | US$16,00 | - |
| 7474 |  Xoloitzcuintli XOLO | US$0,0000007404 | -60,16% | 1,00% | - | US$15,91 | - |
| 7475 |  NBOX NBOX | US$0,00005690 | -1,65% | -5,22% | - | US$15,89 | - |
| 7476 |  The Underground BLOOD | US$0,000001587 | -3,42% | -8,91% | - | US$15,87 | - |
| 7477 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001782 | -8,40% | -12,23% | - | US$15,86 | - |
| 7478 |  EDNS Token EDNS | US$0,3144 | -12,56% | 0,00% | - | US$15,84 | - |
| 7479 |  Soma Network SMA | US$0,00001507 | -4,64% | -83,39% | - | US$15,81 | - |
| 7480 |  PepeCEO PEO | US$0,003336 | -1,86% | -5,01% | - | US$15,76 | - |
| 7481 |  Coinracer Reloaded CRACER | US$0,0004534 | -1,66% | -9,74% | - | US$15,69 | - |
| 7482 |  XGLI DAO Protocol XGLI | US$0,0004510 | -8,40% | -27,59% | - | US$15,68 | - |
| 7483 |  CyBloc Battery Token CBT | US$0,0001489 | 0,03% | 0,41% | - | US$15,65 | - |
| 7484 |  ShibGO SHIBGO | US$0,00002215 | -4,22% | -2,97% | - | US$15,59 | - |
| 7485 |  POLYSPORTS PS1 | US$0,0005991 | -3,51% | -38,41% | - | US$15,49 | - |
| 7486 |  SpongeBob SBOB | US$0,000000000006 | -1,90% | 19,30% | - | US$15,48 | - |
| 7487 |  SnakeCity SNCT | US$0,001137 | -3,58% | -7,99% | - | US$15,46 | - |
| 7488 |  WHACKD WHACKD | US$0,001590 | -2,31% | 24,72% | - | US$15,39 | - |
| 7489 |  USDEX USDEX | US$0,0008319 | -4,01% | -7,92% | - | US$15,33 | - |
| 7490 |  Web2 Inu WEB2 | US$0,000000001457 | -18,42% | -17,69% | - | US$15,26 | - |
| 7491 |  Binance Smart Chain Girl BSCGIRL | US$0,0007100 | -0,01% | -0,03% | - | US$15,25 | - |
| 7492 |  Dragon Arena DRA | US$0,002007 | -0,52% | 3,11% | - | US$15,22 | - |
| 7493 |  AIPeople AIPEOPLE | US$0,000000000000 | -4,65% | -2,26% | - | US$15,22 | - |
| 7494 |  SoccerInu SOCCER | US$0,000000000004 | -2,39% | -2,95% | - | US$15,06 | - |
| 7495 |  Launchpad TG DAO 3.0 TGDAO | US$0,0002430 | -0,19% | -5,52% | - | US$15,04 | - |
| 7496 |  BaoBey BEBE | US$0,000001448 | -1,99% | -0,11% | - | US$15,04 | - |
| 7497 |  FantomPAD FPAD | US$0,002346 | -0,18% | -0,25% | - | US$14,98 | - |
| 7498 |  Based Finance BASED | US$0,02109 | -4,36% | -5,36% | - | US$14,93 | - |
| 7499 |  PEPE DAO PEPEDAO | US$0,000000000000 | -1,53% | -3,60% | - | US$14,90 | - |
| 7500 |  Jswap.Finance JF | US$0,01573 | -0,15% | -4,56% | - | US$14,82 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.