Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  LanaCoin LANA | US$0,001169 | 0,16% | 144,71% | - | US$5,57 | - |
| 7702 |  Amon AMN | US$0,0006417 | 1,18% | -0,79% | - | US$5,51 | - |
| 7703 |  FOMO DUCK DUCK | US$0,00000002477 | 0,20% | -2,27% | - | US$5,51 | - |
| 7704 |  Toady TOADY | US$0,000000000010 | -1,69% | -2,83% | - | US$5,50 | - |
| 7705 |  Baby Squid Game BSG | US$0,0000003940 | -0,46% | 10,66% | - | US$5,48 | - |
| 7706 |  ForthBox FBX | US$0,0003326 | -0,04% | -0,23% | - | US$5,43 | - |
| 7707 |  BecoSwap Token BECO | US$0,0002676 | 0,36% | 7,21% | - | US$5,40 | - |
| 7708 |  Death Token DEATH | US$0,00000006729 | -4,21% | -12,85% | - | US$5,37 | - |
| 7709 |  Pooh Inu POOH | US$0,000000000000 | -0,18% | 3,23% | - | US$5,33 | - |
| 7710 |  CryptoJetski CJET | US$0,00003748 | -0,84% | -5,56% | - | US$5,33 | - |
| 7711 |  Mau-B MAU-B | US$0,0000007947 | -2,12% | -3,61% | - | US$5,30 | - |
| 7712 |  Elon Tusk ETUSK | US$0,000000000046 | 2,19% | 2,31% | - | US$5,29 | - |
| 7713 |  Jimizz JMZ | US$0,0004401 | -0,01% | -2,73% | - | US$5,27 | - |
| 7714 |  Oscar Token OSCAR | US$0,000009087 | -2,59% | 1,76% | - | US$5,26 | - |
| 7715 |  SafeEarth SAFEEARTH | US$0,000000000011 | -0,01% | -0,05% | - | US$5,26 | - |
| 7716 |  Atlantis Loans Polygon ATLX | US$0,0001015 | 1,41% | -27,33% | - | US$5,22 | - |
| 7717 |  TURTUGA TURTUGA | US$0,00000005902 | -0,76% | -13,84% | - | US$5,22 | - |
| 7718 |  DogeShrek DOGESHREK | US$0,002268 | 4,97% | -19,48% | - | US$5,21 | - |
| 7719 |  REAL PEPE CEO PEPECEO | US$0,000000008892 | -3,47% | 23,59% | - | US$5,19 | - |
| 7720 |  Fashion Coin FSHN | US$0,00000004764 | -4,73% | 72,92% | - | US$5,17 | - |
| 7721 |  Mad Bears Club BEAR | US$0,01032 | -0,31% | -14,63% | - | US$5,16 | - |
| 7722 |  Pepe WAGMI PWAGMI | US$0,000000000071 | -0,41% | -1,74% | - | US$5,14 | - |
| 7723 |  WSB INU WSB | US$0,000000000000 | -0,34% | -16,40% | - | US$5,12 | - |
| 7724 |  Metaxy MXY | US$0,00006063 | -2,06% | -1,99% | - | US$5,11 | - |
| 7725 |  CoinLoan CLT | US$0,4099 | -56,39% | -55,93% | - | US$5,09 | - |
| 7726 |  Jackpot 777 | US$0,002076 | 16,57% | -7,34% | - | US$5,08 | - |
| 7727 |  Beacon BECN | US$0,008186 | -26,18% | -7,61% | - | US$5,06 | - |
| 7728 |  Doctors Coin DRS | US$0,003047 | 0,15% | -2,08% | - | US$5,06 | - |
| 7729 |  FibSWAP DEx FIBO | US$0,003311 | -2,62% | -5,22% | - | US$5,02 | - |
| 7730 |  Chocoswap VNLA | US$0,02813 | -0,05% | -0,10% | - | US$5,01 | - |
| 7731 |  Shambala BALA | US$0,000000000053 | -0,21% | -0,06% | - | US$5,01 | - |
| 7732 |  Cultiplan(CTPL) CTPL | US$0,006724 | -0,01% | -0,05% | - | US$5,00 | - |
| 7733 |  The Xenobots Project XENO | US$0,00001608 | 15,76% | -42,68% | - | US$5,00 | - |
| 7734 |  Pepelon PEPELON | US$0,000000000178 | -0,43% | -1,12% | - | US$5,00 | - |
| 7735 |  Vanguard Products & Services VNGRD | US$0,0001317 | -1,49% | 0,23% | - | US$4,99 | - |
| 7736 |  Pepelisa PEPELISA | US$0,00001653 | -0,31% | -2,99% | - | US$4,98 | - |
| 7737 |  PEPE DAO PEPED | US$0,000003939 | -0,46% | -1,51% | - | US$4,98 | - |
| 7738 |  UNIVERSE ISLAND UIM | US$0,000002027 | 0,01% | -0,72% | - | US$4,98 | - |
| 7739 |  WOJAK INU WOJINU | US$0,000000000004 | -1,26% | -7,03% | - | US$4,97 | - |
| 7740 |  Print Token PRINT | US$0,000000003463 | -9,63% | -19,29% | - | US$4,97 | - |
| 7741 |  NYAN CAT NYANCAT | US$0,000000000001 | -1,68% | -5,25% | - | US$4,92 | - |
| 7742 |  Ethera ETA | US$0,000000000010 | -23,16% | -14,45% | - | US$4,89 | - |
| 7743 |  Hoppers Game FLY | US$0,0004292 | 1,49% | -5,49% | - | US$4,87 | - |
| 7744 |  Anoncoin ANC | US$0,02368 | 0,16% | 7,14% | - | US$4,87 | - |
| 7745 |  USD Bancor USDB | US$0,2146 | 1,18% | -0,79% | - | US$4,83 | - |
| 7746 |  Litecash CASH | US$0,0008770 | 0,16% | -2,12% | - | US$4,83 | - |
| 7747 |  NEFTiPEDiA NFT | US$0,0001027 | 1,47% | 3,56% | - | US$4,76 | - |
| 7748 |  Librium Tech LIB | US$0,0002360 | -0,43% | -2,60% | - | US$4,76 | - |
| 7749 |  Aevum AEVUM | US$0,009682 | -0,14% | 3,18% | - | US$4,75 | - |
| 7750 |  MinerJoe GOLD | US$0,002727 | 4,22% | 6,38% | - | US$4,74 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.