Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  The Reaper RPR | US$0,02500 | 2,87% | 1,99% | - | US$12,04 | - |
| 7502 |  Pieme PIE | US$0,0001380 | -47,64% | -83,26% | - | US$12,02 | - |
| 7503 |  GENZ Token GENZ | US$0,0004297 | -0,23% | -28,48% | - | US$11,93 | - |
| 7504 |  Green zone GZONE | US$0,00001692 | -4,93% | 10,07% | - | US$11,92 | - |
| 7505 |  YaySwap YAY | US$0,0002999 | -0,01% | -0,05% | - | US$11,89 | - |
| 7506 |  Suteku SUTEKU | US$0,000002575 | 4,70% | 10,39% | - | US$11,89 | - |
| 7507 |  Surviving Soldiers SSG | US$0,02595 | -0,43% | -1,92% | - | US$11,88 | - |
| 7508 |  SPINDLE SPD | US$0,000004377 | 4,43% | 2,40% | - | US$11,85 | - |
| 7509 |  FIFA-Laeeb LAEEB | US$0,000000000030 | -0,64% | -2,49% | - | US$11,87 | - |
| 7510 |  Neutroswap NEUTRO | US$0,007721 | -0,12% | 3,48% | - | US$11,84 | - |
| 7511 |  TROLL BNB TROLLBNB | US$0,000000000030 | -2,35% | -2,19% | - | US$11,83 | - |
| 7512 |  dexSHARE DEXSHARE | US$0,05308 | -1,24% | -25,75% | - | US$11,83 | - |
| 7513 |  SolChicks Shards SHARDS | US$0,0002674 | -0,05% | -1,36% | - | US$11,82 | - |
| 7514 |  Magik Finance MAGIK | US$0,02943 | -3,17% | -9,25% | - | US$11,82 | - |
| 7515 |  Floki GPT FGPT | US$0,0001206 | -0,32% | -4,42% | - | US$11,81 | - |
| 7516 |  SouloCoin SOULO | US$0,0001072 | -0,38% | -1,23% | - | US$11,75 | - |
| 7517 |  One Basis OBS | US$0,1300 | -0,78% | 3,88% | - | US$11,70 | - |
| 7518 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0006705 | -0,08% | -1,50% | - | US$11,63 | - |
| 7519 |  Astro Cash ASTRO | US$0,03985 | -0,59% | -30,22% | - | US$11,56 | - |
| 7520 |  rDAI RDAI | US$0,5757 | 35,35% | 35,35% | - | US$11,49 | - |
| 7521 |  WatchDO WDO | US$0,0002855 | -0,43% | 7,72% | - | US$11,45 | - |
| 7522 |  Melo Token MELO | US$0,00000005926 | 1,29% | 0,44% | - | US$11,43 | - |
| 7523 |  RecoveryDAO REC | US$0,001107 | -1,70% | -9,57% | - | US$11,42 | - |
| 7524 |  Elumia Krystal Shards EKS | US$0,03542 | -0,27% | -1,52% | - | US$11,38 | - |
| 7525 |  Cylum Finance CYM | US$0,000004182 | -0,08% | 7,60% | - | US$11,34 | - |
| 7526 |  DefiGram DEFIGRAM | US$0,0001403 | -3,09% | -8,31% | - | US$11,26 | - |
| 7527 |  Monopoly Layer2 DUO DUO | US$0,007653 | -0,52% | -2,00% | - | US$11,23 | - |
| 7528 |  Rave Names RAVE | US$0,00005842 | -2,47% | -5,65% | - | US$11,23 | - |
| 7529 |  GGBond GGBOND | US$0,000000000058 | -0,55% | -7,28% | - | US$8,48 | - |
| 7530 |  Solex Finance SLX | US$0,002058 | -26,05% | -25,97% | - | US$11,18 | - |
| 7531 |  Dogelana DGLN | US$0,000003518 | -0,10% | -0,95% | - | US$11,13 | - |
| 7532 |  Garbi Protocol GRB | US$0,1983 | -2,33% | -5,27% | - | US$11,09 | - |
| 7533 |  Spoody Man SPOODY | US$0,000001777 | -9,62% | -20,81% | - | US$11,07 | - |
| 7534 |  Nirvana ANA ANA | US$0,05526 | -0,58% | -2,24% | - | US$11,06 | - |
| 7535 |  Perry The BNB V2 PERRY | US$0,000000000019 | -1,45% | -9,60% | - | US$11,05 | - |
| 7536 |  AutoCrypto AU | US$0,007937 | -1,89% | -5,30% | - | US$11,01 | - |
| 7537 |  Contents Shopper Token CST | US$0,0005799 | -0,01% | -0,05% | - | US$10,98 | - |
| 7538 |  CURE Token CURE | US$0,0003137 | -2,01% | -0,92% | - | US$10,94 | - |
| 7539 |  The MVP Society DGEN | US$0,0002367 | 0,57% | -4,38% | - | US$10,93 | - |
| 7540 |  Vital Network VITAL | US$0,00001701 | -0,43% | -7,16% | - | US$10,89 | - |
| 7541 |  Owloper Owl OWL | US$0,001265 | 1,58% | -6,07% | - | US$10,87 | - |
| 7542 |  TurboTrix Finance TTF | US$0,00002100 | -0,01% | -0,05% | - | US$10,84 | - |
| 7543 |  ShibaNFT SHIBANFT | US$0,000000000234 | 16,73% | -21,83% | - | US$10,81 | - |
| 7544 |  Algodex Token ALGX | US$0,00003120 | 10,99% | 12,12% | - | US$10,74 | - |
| 7545 |  MAXX Finance MAXX | US$0,000003013 | -4,36% | -5,71% | - | US$10,72 | - |
| 7546 |  Boji V2 BOJI | US$0,0000001604 | -0,66% | -6,75% | - | US$10,64 | - |
| 7547 |  Safe Energy EnergyX | US$0,000000000157 | 1,45% | -10,71% | - | US$10,63 | - |
| 7548 |  Fast To Earn F2E | US$0,0002542 | -3,15% | -9,23% | - | US$10,59 | - |
| 7549 |  Eifi FInance EIFI | US$0,002006 | 0,76% | -6,74% | - | US$10,51 | - |
| 7550 |  KINGYTON KINGY | US$0,007223 | 1,93% | -1,20% | - | US$10,50 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.