Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Bafi Finance BAFI | US$0,2969 | -2,57% | -1,93% | - | US$15,03 | - |
| 7452 |  Limestone Network LIMEX | US$0,0001303 | 28,24% | -0,06% | - | US$15,01 | - |
| 7453 |  Pepe Dubai $PEPEDUBAI | US$0,000000000024 | -0,68% | -1,08% | - | US$15,00 | - |
| 7454 |  Smart World Union SWU | US$0,004299 | -0,01% | 10,21% | - | US$14,88 | - |
| 7455 |  LikeCoin LIKE | US$0,001337 | 0,32% | -7,81% | - | US$14,87 | - |
| 7456 |  Supernova LFC | US$0,01140 | -0,08% | -0,44% | - | US$14,71 | - |
| 7457 |  EVAI EV | US$0,006138 | 0,15% | -6,56% | - | US$14,67 | - |
| 7458 |  Genius Playboy Billionaire Philanthropist GPBP | US$0,00004201 | 0,41% | -4,18% | - | US$14,65 | - |
| 7459 |  Unlimited FiscusFYI UFFYI | US$0,002923 | 0,16% | -2,12% | - | US$14,65 | - |
| 7460 |  Dives Defi DDF | US$14,14 | -0,07% | -2,78% | - | US$14,64 | - |
| 7461 |  Secret Skellies Society $CRYPT | US$0,001440 | -1,31% | -13,54% | - | US$14,54 | - |
| 7462 |  Bullet App BLT | US$0,0001827 | -1,57% | -18,16% | - | US$14,52 | - |
| 7463 |  Pepe Poo PEPO | US$0,00000003003 | 0,79% | -2,28% | - | US$14,48 | - |
| 7464 |  AiWallet Token AIWALLET | US$0,00001484 | -0,78% | -3,52% | - | US$14,41 | - |
| 7465 |  ApeXit Finance APEX | US$0,001702 | 2,49% | 3,26% | - | US$14,38 | - |
| 7466 |  Smile Coin SMILE | US$0,000008821 | -0,42% | -27,12% | - | US$14,31 | - |
| 7467 |  Hummingbird Egg HEGG | US$0,0009291 | 0,11% | -9,25% | - | US$14,26 | - |
| 7468 |  Etherlite ETL | US$0,00003891 | -69,65% | -60,98% | - | US$14,16 | - |
| 7469 |  Virtu VTU | US$21,27 | -2,50% | -3,56% | - | US$14,16 | - |
| 7470 |  PEPEBSC PEPE | US$0,00004766 | -1,00% | -3,69% | - | US$14,00 | - |
| 7471 |  WealthSecrets WSC | US$0,000009585 | -0,38% | -1,06% | - | US$13,93 | - |
| 7472 |  Wagerr WGR | US$0,002782 | -0,81% | -3,83% | - | US$13,90 | - |
| 7473 |  Antspace ANT | US$0,000000000900 | -0,01% | 3,47% | - | US$13,84 | - |
| 7474 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -12,91% | 100,61% | - | US$13,79 | - |
| 7475 |  Adamant ADDY | US$0,2263 | 0,17% | -2,49% | - | US$13,74 | - |
| 7476 |  Shiba CEO SHIBCEO | US$0,000000000000 | -0,32% | -0,63% | - | US$13,68 | - |
| 7477 |  Perpetual Wallet PWT | US$0,0001764 | -2,46% | -5,02% | - | US$13,64 | - |
| 7478 |  Darkness Share NESS | US$0,0001503 | -0,48% | -3,78% | - | US$13,61 | - |
| 7479 |  POA Network POA | US$0,01246 | 1,18% | -0,79% | - | US$13,50 | - |
| 7480 |  Bart Grow $BG | US$0,000000000000 | 10,78% | 39,13% | - | US$13,45 | - |
| 7481 |  Timeleap Finance TIME | US$0,1407 | -1,24% | -15,55% | - | US$13,41 | - |
| 7482 |  Duet Protocol DUET | US$0,0006572 | -4,57% | 5,08% | - | US$13,27 | - |
| 7483 |  Elon Floki CEO ELONFLOKI | US$0,00001591 | -0,91% | -2,91% | - | US$13,21 | - |
| 7484 |  Sunflower Farm SFF | US$0,001578 | -0,82% | -1,18% | - | US$13,13 | - |
| 7485 |  SafeWolf SW | US$0,000000000002 | -11,72% | -12,74% | - | US$13,05 | - |
| 7486 |  Walk To Earn W2E | US$0,000000000010 | 0,04% | -13,80% | - | US$13,01 | - |
| 7487 |  Wolf Town Wool WTWOOL | US$0,0001285 | -1,10% | -11,85% | - | US$12,87 | - |
| 7488 |  Genine Labs G9 | US$0,00001035 | -1,61% | -13,42% | - | US$12,85 | - |
| 7489 |  BrandPad Finance BRAND | US$0,003234 | -0,66% | -7,78% | - | US$12,79 | - |
| 7490 |  POZZcoin POZZ | US$0,3945 | -0,62% | -0,61% | - | US$12,73 | - |
| 7491 |  LadderCaster LADA | US$0,0003901 | 12,44% | 89,82% | - | US$12,70 | - |
| 7492 |  Ballswap BSP | US$0,000005999 | -14,30% | -40,03% | - | US$12,61 | - |
| 7493 |  Green Shiba Inu (new) GINUX | US$0,0000002739 | -0,57% | 3,08% | - | US$12,57 | - |
| 7494 |  TurtleCoin TRTL | US$0,00002706 | 1,46% | -4,36% | - | US$12,37 | - |
| 7495 |  King Bean KINGB | US$0,00000002461 | -0,29% | -2,31% | - | US$12,32 | - |
| 7496 |  Envelop NIFTSY | US$0,003810 | 3,06% | 62,22% | - | US$12,26 | - |
| 7497 |  HODLX HODLX | US$0,0000009718 | -1,52% | -2,76% | - | US$12,23 | - |
| 7498 |  Cryptomeda TECH | US$0,0005545 | 0,38% | -1,74% | - | US$12,15 | - |
| 7499 |  Unreal Finance UGT | US$0,002428 | -0,15% | -12,87% | - | US$12,10 | - |
| 7500 |  Red Floki REDFLOKI | US$0,000000000070 | -2,36% | -24,67% | - | US$12,08 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.