Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  The Crypto You MILK | US$0,000001010 | -0,47% | -0,74% | - | US$19,94 | - |
| 7352 |  FLOOF FLOOF | US$0,00000005864 | 1,47% | -17,05% | - | US$19,90 | - |
| 7353 |  BSC FARM BSC | US$0,01542 | -13,40% | 3,20% | - | US$19,90 | - |
| 7354 |  Cavalier King CAV | US$0,000003977 | -1,16% | -37,32% | - | US$19,86 | - |
| 7355 |  CryptoMines Reborn CRUX | US$0,04308 | -0,48% | -1,25% | - | US$19,79 | - |
| 7356 |  Boomer Coin BOOMER | US$0,0002498 | -0,71% | -4,48% | - | US$19,72 | - |
| 7357 |  Giveth GIV | US$0,009524 | 0,78% | -2,04% | - | US$19,71 | - |
| 7358 |  Rose Finance ROF | US$0,00001919 | -1,98% | -77,95% | - | US$19,69 | - |
| 7359 |  ShibaCorgi SHICO | US$0,000000000000 | -0,44% | -2,77% | - | US$19,67 | - |
| 7360 |  Zeedex ZDEX | US$0,02473 | 0,07% | -1,07% | - | US$19,63 | - |
| 7361 |  PixiaAI PIXIA | US$0,003876 | 0,16% | -12,35% | - | US$19,55 | - |
| 7362 |  Corgidoge CORGI | US$0,00000001321 | -1,43% | -2,60% | - | US$19,52 | - |
| 7363 |  Scanetchain SWC | US$0,000005847 | 0,16% | -2,12% | - | US$19,52 | - |
| 7364 |  Poopsicle POOP | US$0,0003925 | -2,87% | -8,74% | - | US$19,44 | - |
| 7365 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001314 | 0,74% | -8,23% | - | US$19,42 | - |
| 7366 |  Swapsicle POPS | US$0,007555 | 1,21% | 4,16% | - | US$19,35 | - |
| 7367 |  Sourceless STR | US$0,02624 | 2,98% | -7,80% | - | US$19,35 | - |
| 7368 |  Raptor Finance RPTR | US$0,00006625 | -8,34% | -25,22% | - | US$19,30 | - |
| 7369 |  IKUN COIN IKUN | US$0,000000000095 | -0,32% | -1,79% | - | US$19,15 | - |
| 7370 |  Based AI BAI | US$0,000000000085 | -23,97% | -44,76% | - | US$19,13 | - |
| 7371 |  Lilly Finance Ly | US$0,000000000053 | 0,45% | -2,10% | - | US$19,06 | - |
| 7372 |  AUX Coin AUX | US$0,06113 | 0,65% | -2,24% | - | US$19,04 | - |
| 7373 |  Sakura Planet SAK | US$0,0007289 | 0,00% | -1,60% | - | US$19,00 | - |
| 7374 |  ZooCoin ZOO | US$0,0001435 | -3,84% | -16,56% | - | US$18,93 | - |
| 7375 |  Stable One Rocket SROCKET | US$0,06999 | 16,65% | 16,61% | - | US$18,74 | - |
| 7376 |  Minter HUB HUB | US$2,33 | 3,27% | 4,17% | - | US$18,63 | - |
| 7377 |  Halis HLS | US$0,000009420 | 0,93% | -15,51% | - | US$18,62 | - |
| 7378 |  Antofy ABN | US$0,1212 | -0,26% | -4,82% | - | US$18,56 | - |
| 7379 |  ROPE Token ROPE | US$0,007795 | -0,78% | -3,00% | - | US$18,44 | - |
| 7380 |  Moola Market MOO | US$0,004103 | -1,02% | -15,88% | - | US$18,33 | - |
| 7381 |  Riot Racers RIOT | US$0,001362 | 0,09% | -3,38% | - | US$18,32 | - |
| 7382 |  Dextoken DEXG | US$11,15 | 0,45% | -2,10% | - | US$18,29 | - |
| 7383 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 0,00% | - | US$18,27 | - |
| 7384 |  Monster of God MONX | US$0,0001485 | -0,24% | -0,30% | - | US$18,26 | - |
| 7385 |  MoonLift Capital MLTPX | US$0,0000003999 | 6,78% | -0,05% | - | US$18,25 | - |
| 7386 |  LuckyStar LUCK | US$0,001593 | 0,03% | -14,62% | - | US$18,25 | - |
| 7387 |  Fish FISH | US$0,000000000184 | -1,18% | -24,58% | - | US$18,18 | - |
| 7388 |  Billion Elon Baby BEB | US$0,00006083 | 5,09% | -16,78% | - | US$18,09 | - |
| 7389 |  TYV Coin TYV | US$0,3703 | 13,90% | 12,24% | - | US$18,00 | - |
| 7390 |  Mickey Mouse MICKEY | US$0,000000000002 | 3,49% | -67,17% | - | US$18,00 | - |
| 7391 |  GOGU Coin GOGU | US$0,0002061 | -2,47% | 11,22% | - | US$17,97 | - |
| 7392 |  Metamorphosis AI MAI | US$0,000000000000 | -12,16% | -39,74% | - | US$17,97 | - |
| 7393 |  Poof.cash POOF | US$0,0002185 | 5,83% | -2,47% | - | US$17,89 | - |
| 7394 |  TonexCoin TNX | US$0,03334 | 0,91% | -6,54% | - | US$17,84 | - |
| 7395 |  rainSPIRIT RAINSPIRIT | US$0,001024 | -5,53% | -10,57% | - | US$17,80 | - |
| 7396 |  Bart ERC $BART | US$0,000000000487 | -0,41% | -4,58% | - | US$17,66 | - |
| 7397 |  FLAMA FMA | US$0,02751 | 0,45% | -2,10% | - | US$17,54 | - |
| 7398 |  Dough DOUGH | US$0,00007906 | -0,34% | 0,68% | - | US$17,47 | - |
| 7399 |  FarmerDoge CROP | US$0,000004517 | -1,57% | 4,81% | - | US$17,47 | - |
| 7400 |  Soma Network SMA | US$0,00001400 | -7,08% | -85,35% | - | US$17,46 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.