Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pin Token PIN | US$16,68 | -5,77% | -6,82% | - | US$65.122,40 | - |
| 3352 |  Poken PKN | US$0,001169 | 3,08% | 1,57% | - | US$64.791,78 | - |
| 3353 |  Memeverse MEME | US$0,001792 | 19,93% | 55,48% | - | US$68.287,80 | - |
| 3354 |  Optimus AI OPTIMUS AI | US$0,0002682 | -0,08% | 0,50% | - | US$64.418,74 | - |
| 3355 |  Lox Network LOX | US$0,0001597 | 0,21% | -7,27% | - | US$64.370,05 | - |
| 3356 |  MESSI COIN MESSI | US$0,006706 | -3,43% | -50,53% | - | US$64.281,54 | - |
| 3357 |  GoMeat GOMT | US$0,2580 | -1,16% | -8,55% | - | US$63.661,65 | - |
| 3358 |  Umami Finance UMAMI | US$13,94 | 5,28% | -7,81% | - | US$64.110,82 | - |
| 3359 |  BLU BLU | US$0,000001540 | 3,69% | -1,43% | - | US$63.656,55 | - |
| 3360 |  Crafting Finance CRF | US$0,001010 | -0,97% | -17,17% | - | US$64.509,19 | - |
| 3361 |  Broovs Projects BRS | US$0,0001015 | 6,85% | -26,77% | - | US$64.238,24 | - |
| 3362 |  Pixie PIX | US$0,0003429 | -1,73% | -41,09% | - | US$63.223,94 | - |
| 3363 |  Secretum SER | US$0,001588 | -3,01% | -4,61% | - | US$63.680,71 | - |
| 3364 |  PSYOP PSYOP | US$0,000003964 | -1,58% | -5,84% | - | US$63.708,30 | - |
| 3365 |  Songbird Finance SFIN | US$553,58 | 0,68% | 16,69% | - | US$64.036,01 | - |
| 3366 |  Good Person Coin GPCX | US$0,001105 | -0,11% | 0,38% | - | US$63.815,98 | - |
| 3367 |  Blocksport BSPT | US$0,001018 | 1,41% | -8,79% | - | US$63.810,74 | - |
| 3368 |  Terra World Token TWD | US$0,03173 | -1,45% | -0,38% | - | US$63.143,23 | - |
| 3369 |  GoCryptoMe GCME | US$0,001159 | -4,17% | -38,32% | - | US$65.521,07 | - |
| 3370 |  Buff Doge Coin DOGECOIN | US$0,000000001259 | -0,49% | 2,21% | - | US$63.470,73 | - |
| 3371 |  AI Network AIN | US$0,009544 | 4,87% | -0,03% | - | US$63.038,17 | - |
| 3372 |  bloXmove Token BLXM | US$0,1103 | -3,53% | 6,16% | - | US$63.651,95 | - |
| 3373 |  SOLBIT SBT | US$0,0002700 | -3,58% | -77,13% | - | US$62.843,07 | - |
| 3374 |  NetZero NZERO | US$0,008043 | -2,52% | -4,67% | - | US$62.321,55 | - |
| 3375 |  SonarWatch SONAR | US$0,004322 | 1,18% | -9,91% | - | US$62.910,67 | - |
| 3376 |  Punk Vault (NFTX) PUNK | US$86.261,05 | -2,48% | -6,04% | - | US$62.498,41 | - |
| 3377 |  TryHards TRY | US$0,0002779 | 25,57% | 37,79% | - | US$62.930,10 | - |
| 3378 |  UGAS UGAS | US$0,0009293 | 0,03% | -8,17% | - | US$62.387,79 | - |
| 3379 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0004277 | 9,51% | -36,74% | - | US$62.207,11 | - |
| 3380 |  HALO COIN HALO | US$0,07892 | 0,98% | 80,25% | - | US$61.997,62 | - |
| 3381 |  BitcoinVB BTCVB | US$1,13 | 9,55% | -19,15% | - | US$61.720,24 | - |
| 3382 |  Edufex EDUX | US$0,0001621 | 1,22% | 1,10% | - | US$61.591,42 | - |
| 3383 |  Vulkania VLK | US$0,01516 | -5,03% | -1,76% | - | US$62.319,28 | - |
| 3384 |  IDK IDK | US$0,06654 | -0,08% | -0,28% | - | US$61.460,20 | - |
| 3385 |  KCAL KCAL | US$0,1183 | 6,67% | 19,05% | - | US$60.890,68 | - |
| 3386 |  Aditus ADI | US$0,0003717 | 25,56% | 8,77% | - | US$61.380,81 | - |
| 3387 |  DEXO DEXO | US$0,004020 | 5,50% | 15,12% | - | US$61.163,26 | - |
| 3388 |  FORE Protocol FORE | US$0,03507 | -2,96% | 4,25% | - | US$60.899,61 | - |
| 3389 |  Toman Coin TMC | US$0,1057 | 0,32% | 2,11% | - | US$61.682,77 | - |
| 3390 |  Continuum Finance CTN | US$0,01274 | 2,57% | 13,68% | - | US$61.672,82 | - |
| 3391 |  SoonSwap SOON | US$0,003086 | 1,93% | -2,01% | - | US$61.137,84 | - |
| 3392 |  KOLnet KOLNET | US$0,0001638 | 13,30% | -0,68% | - | US$60.377,17 | - |
| 3393 |  Outter Finance OUT | US$0,01083 | 1,26% | 1,72% | - | US$61.493,29 | - |
| 3394 |  QUINT QUINT | US$0,6279 | -5,01% | -13,61% | - | US$61.373,99 | - |
| 3395 |  Convex FXS CVXFXS | US$5,81 | -1,14% | -4,97% | - | US$60.638,97 | - |
| 3396 |  CPChain CPC | US$0,001966 | 16,50% | 7,64% | - | US$59.912,97 | - |
| 3397 |  unshETHing_Token USH | US$0,1089 | -1,28% | -30,63% | - | US$60.480,34 | - |
| 3398 |  BedlingtonTerrierToken BETT | US$0,00007059 | -52,94% | 75,98% | - | US$60.417,19 | - |
| 3399 |  AptosLaunch Token ALT | US$0,01886 | -3,09% | -0,22% | - | US$60.215,08 | - |
| 3400 |  PsyOptions PSY | US$0,003455 | -0,02% | -1,51% | - | US$60.607,23 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.