Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WorldCoin WDC WDC | US$0,01800 | 19,98% | -1,14% | - | US$45.635,20 | - |
| 3552 |  Wagmi Coin WAGMI | US$0,000000001290 | 25,80% | 0,49% | - | US$45.103,62 | - |
| 3553 |  Club Santos Laguna Fan Token SAN | US$0,8705 | -0,17% | -0,98% | - | US$45.661,65 | - |
| 3554 |  Animal Farm Pigs AFP | US$24,21 | -2,12% | -15,09% | - | US$45.674,84 | - |
| 3555 |  0xSniper OXSNIPER | US$0,0003643 | 10,54% | 32,56% | - | US$44.650,97 | - |
| 3556 |  HashBit BlockChain HBIT | US$0,000004277 | -4,44% | -22,94% | - | US$45.973,42 | - |
| 3557 |  Sentivate SNTVT | US$0,0009505 | 0,30% | -2,11% | - | US$45.438,06 | - |
| 3558 |  Multiverse AI | US$0,0005839 | -0,86% | -16,13% | - | US$45.275,24 | - |
| 3559 |  Shen SHEN | US$0,3041 | -1,35% | -3,70% | - | US$43.733,54 | - |
| 3560 |  ProximaX XPX | US$0,0009178 | -3,60% | 2,42% | - | US$45.456,37 | - |
| 3561 |  VIP Token VIP | US$0,00000001107 | -0,26% | -1,07% | - | US$45.040,53 | - |
| 3562 |  Zodium ZODI | US$0,004101 | 22,21% | 32,96% | - | US$44.968,51 | - |
| 3563 |  ENCOINS ENCS | US$0,5467 | 1,85% | -15,05% | - | US$45.480,93 | - |
| 3564 |  SafeMars SMARS | US$0,000000003189 | -1,26% | 5,53% | - | US$45.068,80 | - |
| 3565 |  VEROX VRX | US$23,67 | -11,46% | -47,60% | - | US$44.914,56 | - |
| 3566 |  Element.Black ELT | US$0,00009318 | -17,17% | -22,76% | - | US$44.895,07 | - |
| 3567 |  Tangible TNGBL | US$10,21 | 6,07% | 26,73% | - | US$44.735,09 | - |
| 3568 |  JPY Coin JPYC | US$0,007036 | 0,10% | 1,02% | - | US$44.822,55 | - |
| 3569 |  French Connection Finance FCF | US$0,00006698 | -0,23% | -6,85% | - | US$44.718,76 | - |
| 3570 |  BetaCarbon BCAU | US$0,02415 | -1,42% | 0,03% | - | US$44.809,68 | - |
| 3571 |  Conscious Value Network CVNT | US$0,3167 | -52,26% | -9,86% | - | US$44.625,01 | - |
| 3572 |  Freela FREL | US$0,0001310 | 1,54% | -5,12% | - | US$44.414,80 | - |
| 3573 |  Squid Game SQUID | US$0,006488 | -3,93% | -5,54% | - | US$40.370,66 | - |
| 3574 |  Rowan Token RWN | US$0,005361 | 15,59% | -23,75% | - | US$44.247,59 | - |
| 3575 |  Voltage Finance VOLT | US$0,0002666 | 0,55% | -3,97% | - | US$44.426,46 | - |
| 3576 |  Octokn OTK | US$0,002207 | -2,77% | -10,79% | - | US$44.245,79 | - |
| 3577 |  YAY Games YAY | US$0,0006082 | -0,12% | 0,35% | - | US$44.566,34 | - |
| 3578 |  Equilibrium EQ | US$0,0001482 | -4,28% | -13,24% | - | US$43.910,74 | - |
| 3579 |  Alaska Gold Rush CARAT | US$0,004084 | -1,17% | -1,86% | - | US$43.639,53 | - |
| 3580 |  Concentrator CTR | US$0,8624 | 3,69% | 50,25% | - | US$43.776,31 | - |
| 3581 |  Atlas FC Fan Token ATLAS | US$0,8527 | -0,27% | -2,11% | - | US$43.947,08 | - |
| 3582 |  Stader MaticX MATICX | US$0,7592 | -2,61% | -3,96% | - | US$43.660,62 | - |
| 3583 |  AssangeDAO JUSTICE | US$0,00002674 | -0,80% | 7,31% | - | US$43.746,98 | - |
| 3584 |  CaliCoin CALI | US$0,01525 | 0,12% | -0,05% | - | US$43.658,76 | - |
| 3585 |  Olympus v2 OHM | US$10,62 | -0,10% | -0,48% | - | US$43.660,19 | - |
| 3586 |  Curve Network CURVE | US$0,0002403 | 51,59% | 357,85% | - | US$43.560,66 | - |
| 3587 |  FloorDAO FLOOR | US$4,88 | 4,49% | 2,35% | - | US$43.536,03 | - |
| 3588 |  Agility LSD AGI | US$0,004921 | -4,05% | -4,35% | - | US$43.386,18 | - |
| 3589 |  Roshambo ROS | US$0,000004753 | 42,38% | 115,77% | - | US$43.457,15 | - |
| 3590 |  Moon Rabbit AAA | US$0,000002901 | 7,93% | 26,44% | - | US$43.538,20 | - |
| 3591 |  BiLira TRYB | US$0,03676 | -0,94% | 2,69% | - | US$43.349,99 | - |
| 3592 |  NCAT NCAT | US$0,000007808 | -38,79% | 0,00% | - | US$43.169,81 | - |
| 3593 |  CFX Quantum CFXQ | US$0,002370 | 1,48% | 4,91% | - | US$43.233,21 | - |
| 3594 |  KleeKai KLEE | US$0,000000000011 | -0,08% | -1,14% | - | US$43.180,52 | - |
| 3595 |  Day By Day DBD | US$0,005447 | -1,76% | 1,37% | - | US$43.106,47 | - |
| 3596 |  Bank $BANK | US$0,00009051 | 0,25% | 32,24% | - | US$42.843,85 | - |
| 3597 |  GoldFinX G1X | US$0,004181 | 0,00% | -18,09% | - | US$42.937,01 | - |
| 3598 |  Drawshop Kingdom Reverse JOY | US$0,02708 | -1,60% | 8,00% | - | US$42.980,00 | - |
| 3599 |  Artrade ATR | US$0,001618 | -2,04% | -3,70% | - | US$42.930,27 | - |
| 3600 |  ShibElon SHIBELON | US$0,0000002868 | -0,77% | -4,01% | - | US$42.201,88 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.