Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crazy pepe CRAZYPEPE | US$0,000000002236 | -9,89% | -52,71% | - | US$39.701,37 | - |
| 3652 |  Shita-kiri Suzume SUZUME | US$0,000001620 | 6,71% | 26,32% | - | US$39.619,13 | - |
| 3653 |  Crypto Pepe Mines CPM | US$0,08580 | -5,44% | 81,13% | - | US$39.797,15 | - |
| 3654 |  BITCOLOJIX BTCIX | US$1,39 | 0,05% | -0,37% | - | US$39.266,54 | - |
| 3655 |  Solidly SOLID | US$0,8349 | -6,88% | 7,79% | - | US$39.317,59 | - |
| 3656 |  I will poop it NFT SHIT | US$0,000000006045 | 0,81% | -1,20% | - | US$39.387,46 | - |
| 3657 |  HatchyPocket HATCHY | US$0,004064 | -2,57% | -2,47% | - | US$39.179,42 | - |
| 3658 |  HXAcoin HXA | US$0,6699 | -11,09% | -32,12% | - | US$39.170,18 | - |
| 3659 |  ArbiDex Token ARX | US$0,2294 | -7,35% | -31,19% | - | US$39.084,08 | - |
| 3660 |  kekya KEKYA | US$0,000005685 | 10,49% | 27,06% | - | US$39.018,02 | - |
| 3661 |  Your Future Exchange YFX | US$0,08452 | 0,76% | -4,11% | - | US$39.056,72 | - |
| 3662 |  Akt.io AKTIO | US$0,2453 | 9,10% | 1,39% | - | US$38.977,91 | - |
| 3663 |  SELF Crypto SELF | US$0,03269 | -10,59% | -6,29% | - | US$38.931,54 | - |
| 3664 |  Redacted BTRFLY | US$172,94 | -1,33% | -8,82% | - | US$38.832,90 | - |
| 3665 |  Patientory PTOY | US$0,007741 | -0,01% | -3,44% | - | US$38.545,49 | - |
| 3666 |  VirtualMeta VMA | US$0,01522 | -0,01% | -0,05% | - | US$38.630,19 | - |
| 3667 |  Real Realm REAL | US$0,00008536 | 25,82% | 35,89% | - | US$38.642,89 | - |
| 3668 |  Lavita AI LAVITA | US$0,01526 | -3,16% | -6,42% | - | US$37.002,27 | - |
| 3669 |  BNBTiger BNBTIGER | US$0,000000000000 | -0,82% | -6,20% | - | US$38.441,83 | - |
| 3670 |  Okuru XOT | US$18,44 | -0,23% | -3,55% | - | US$38.405,55 | - |
| 3671 |  MeconCash MCH | US$0,006971 | 0,57% | -20,38% | - | US$38.213,04 | - |
| 3672 |  BlackSwan AI BLACKSWAN | US$0,05061 | -27,09% | 31,53% | - | US$38.181,61 | - |
| 3673 |  Wrapped TFUEL WTFUEL | US$0,04558 | 10,33% | 21,16% | - | US$37.419,54 | - |
| 3674 |  BIBI BIBI | US$0,000000000288 | -0,13% | 2,43% | - | US$37.942,27 | - |
| 3675 |  Lodestar LODE | US$0,5154 | -2,69% | 2,61% | - | US$37.047,69 | - |
| 3676 |  YUKKY YUKKY | US$0,01632 | 1,99% | -3,08% | - | US$37.856,20 | - |
| 3677 |  Yield Finance YIELDX | US$1,05 | -4,75% | 0,00% | - | US$38.534,59 | - |
| 3678 |  Empire Token EMPIRE | US$0,0004376 | -5,10% | -16,91% | - | US$37.445,53 | - |
| 3679 |  Dreamverse DV | US$0,002055 | -19,97% | 46,58% | - | US$37.431,74 | - |
| 3680 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002275 | -2,45% | -10,73% | - | US$37.417,28 | - |
| 3681 |  Zeni ZENI | US$0,001957 | -9,23% | 4,84% | - | US$37.249,40 | - |
| 3682 |  OrjinVR ORJVR | US$0,000000005521 | 18,35% | -21,52% | - | US$37.193,15 | - |
| 3683 |  Funny Coin FUC | US$0,04442 | -0,48% | -7,45% | - | US$37.069,86 | - |
| 3684 |  MetaVPad METAV | US$0,004289 | 0,27% | -2,13% | - | US$37.094,79 | - |
| 3685 |  Morpher MPH | US$0,02028 | 0,30% | -2,24% | - | US$36.886,93 | - |
| 3686 |  MetaVerse-M M | US$0,003729 | 2,66% | 7,05% | - | US$36.781,21 | - |
| 3687 |  Blast Frontiers BLAST | US$0,0001001 | -8,28% | -36,94% | - | US$36.768,00 | - |
| 3688 |  Limoverse LIMO | US$0,05288 | -0,81% | -15,74% | - | US$36.456,44 | - |
| 3689 |  Solcial SLCL | US$0,003370 | -4,57% | -29,38% | - | US$36.428,86 | - |
| 3690 |  Dali DALI | US$0,000000003880 | 5,58% | -6,86% | - | US$37.200,25 | - |
| 3691 |  Mecha Morphing MAPE | US$0,009590 | -0,06% | -5,69% | - | US$36.410,96 | - |
| 3692 |  Fountain Protocol FTP | US$0,0009503 | -3,56% | -12,82% | - | US$36.157,79 | - |
| 3693 |  MetaFinance MF1 | US$0,009000 | -18,20% | -22,38% | - | US$35.995,62 | - |
| 3694 |  Wolfy Inu WOLFY | US$0,00000001073 | 15,72% | -23,92% | - | US$35.811,47 | - |
| 3695 |  Indigo Protocol - iBTC IBTC | US$30.195,27 | -3,69% | -6,76% | - | US$35.597,64 | - |
| 3696 |  Erugo World Coin EWC | US$0,05234 | -9,65% | -20,60% | - | US$35.648,15 | - |
| 3697 |  Numitor NUMI | US$0,09868 | 0,60% | -29,28% | - | US$35.598,80 | - |
| 3698 |  Survival Game Online SURV | US$0,0001270 | -0,01% | -0,05% | - | US$35.492,08 | - |
| 3699 |  Seek Tiger STI | US$0,0002850 | 0,89% | -0,46% | - | US$35.936,75 | - |
| 3700 |  Elephant Money ELEPHANT | US$0,0000002123 | -0,02% | 0,37% | - | US$35.404,50 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.