Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XSwap Protocol XSP | US$0,0008078 | -13,97% | 133,12% | - | US$42.719,30 | - |
| 3602 |  CAW CEO CAWCEO | US$0,000000001187 | -0,79% | -28,31% | - | US$42.509,77 | - |
| 3603 |  IRON Titanium Token TITAN | US$0,00000002482 | -1,59% | -3,51% | - | US$42.444,26 | - |
| 3604 |  Doubloon DBL | US$0,004662 | -5,19% | 12,25% | - | US$42.428,09 | - |
| 3605 |  Astropup coin ASPC | US$0,0002974 | 0,63% | -11,25% | - | US$42.169,54 | - |
| 3606 |  Janex JNX | US$0,4799 | 21,81% | 46,29% | - | US$42.544,71 | - |
| 3607 |  zkApes ZAT | US$0,00000002649 | -10,45% | -0,55% | - | US$41.975,91 | - |
| 3608 |  Global Digital Content GDC | US$0,0001395 | 0,13% | -2,70% | - | US$41.977,95 | - |
| 3609 |  NFT Champions CHAMP | US$0,006358 | -6,46% | -4,29% | - | US$41.893,80 | - |
| 3610 |  Metavault Trade MVX | US$1,49 | -0,58% | -10,29% | - | US$42.063,15 | - |
| 3611 |  Gas DAO GAS | US$0,0000006463 | 4,24% | 19,52% | - | US$42.131,80 | - |
| 3612 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002851 | -0,47% | -1,01% | - | US$42.437,86 | - |
| 3613 |  Childhoods End O | US$0,00001747 | -2,66% | -3,71% | - | US$41.897,68 | - |
| 3614 |  Marvelous NFTs (Bad Days) MNFT | US$0,002851 | 1,68% | -4,68% | - | US$42.230,44 | - |
| 3615 |  Metaverse ETP ETP | US$0,009502 | 0,19% | 11,12% | - | US$41.731,21 | - |
| 3616 |  Pika Protocol PIKA | US$0,2641 | -1,69% | -24,95% | - | US$41.728,60 | - |
| 3617 |  Honeyland HXD | US$0,03505 | -10,31% | -13,94% | - | US$41.815,56 | - |
| 3618 |  XAI XAI | US$0,00000001072 | 36,05% | -45,09% | - | US$42.048,48 | - |
| 3619 |  Green Universe Coin GUC | US$0,01373 | 0,21% | 0,54% | - | US$41.840,08 | - |
| 3620 |  Punk Panda Messenger PPM | US$0,02114 | 1,00% | 1,05% | - | US$41.629,88 | - |
| 3621 |  Star Token STK | US$0,04947 | -0,01% | -0,05% | - | US$41.648,24 | - |
| 3622 |  wanUSDT WANUSDT | US$0,9936 | -0,55% | -1,48% | - | US$41.575,67 | - |
| 3623 |  XMax XMX | US$0,000009525 | 0,03% | -1,67% | - | US$41.623,14 | - |
| 3624 |  Connect CNT | US$0,001800 | -0,01% | -0,05% | - | US$41.559,74 | - |
| 3625 |  KAKA NFT World KAKA | US$0,0006223 | -2,70% | -4,67% | - | US$41.505,69 | - |
| 3626 |  TFS Token TFS | US$0,005435 | -0,55% | -2,16% | - | US$41.393,01 | - |
| 3627 |  ZURRENCY ZURR | US$3,44 | -1,92% | -7,91% | - | US$41.777,78 | - |
| 3628 |  NALS NALS | US$0,03206 | -4,27% | -23,99% | - | US$41.484,02 | - |
| 3629 |  Aerie AER | US$0,0005837 | 7,63% | 156,47% | - | US$42.671,46 | - |
| 3630 |  OGSMINEM OGSM | US$0,000000005532 | 149,69% | 102,49% | - | US$33.009,99 | - |
| 3631 |  AICoin AI | US$0,00003293 | -3,36% | -24,82% | - | US$41.528,70 | - |
| 3632 |  Memecoin MEM | US$0,009794 | -27,18% | -27,20% | - | US$41.281,04 | - |
| 3633 |  DeHeroGame Amazing Token AMG | US$0,07282 | 0,96% | 4,65% | - | US$41.202,78 | - |
| 3634 |  Opyn Squeeth OSQTH | US$101,85 | 1,75% | -4,55% | - | US$41.116,39 | - |
| 3635 |  Wombex Finance WMX | US$0,03017 | -2,57% | -13,75% | - | US$41.914,67 | - |
| 3636 |  Acadex Network ACDX | US$0,02781 | 1,71% | 9,46% | - | US$41.207,52 | - |
| 3637 |  GroupDao GDO | US$0,00000002809 | -2,85% | 3,61% | - | US$40.792,28 | - |
| 3638 |  Xuez XUEZ | US$0,001754 | 0,16% | -2,12% | - | US$42.109,68 | - |
| 3639 |  Nitro League NITRO | US$0,002430 | -3,93% | -2,23% | - | US$40.932,51 | - |
| 3640 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,26% | -7,95% | - | US$41.055,54 | - |
| 3641 |  Cheese (V2) CHEESE | US$0,00002664 | -0,54% | -2,90% | - | US$40.391,42 | - |
| 3642 |  Real BIG Coin RBC | US$0,000001565 | -14,77% | -26,72% | - | US$40.430,87 | - |
| 3643 |  BRUH BRUH | US$0,000000002197 | -8,07% | -20,06% | - | US$40.437,58 | - |
| 3644 |  TAI TAI | US$0,2009 | 1,19% | 7,48% | - | US$40.104,94 | - |
| 3645 |  ADAX ADAX | US$0,007925 | 2,78% | -1,63% | - | US$39.988,93 | - |
| 3646 |  Wizardia WZRD | US$0,002371 | -0,10% | 3,44% | - | US$40.097,71 | - |
| 3647 |  Collab.Land COLLAB | US$0,01503 | -8,42% | 210,23% | - | US$40.097,95 | - |
| 3648 |  X X | US$0,06081 | -0,39% | 428,11% | - | US$40.372,07 | - |
| 3649 |  Mineral MNR | US$0,0005392 | 0,28% | -16,10% | - | US$40.021,33 | - |
| 3650 |  MTH Network MTHN | US$0,3453 | 0,61% | 0,00% | - | US$39.304,87 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.