Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ApeX Protocol APEX | US$0,2094 | 0,14% | -2,89% | - | US$35.417,85 | - |
| 3702 |  LUNCARMY LUNCARMY | US$0,000000001928 | 10,38% | -12,44% | - | US$34.520,24 | - |
| 3703 |  Digital Swiss Franc DSFR | US$0,001886 | -16,85% | -21,44% | - | US$35.664,43 | - |
| 3704 |  BlockCDN BCDN | US$0,0007411 | 29,22% | 123,56% | - | US$35.305,35 | - |
| 3705 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0000006607 | 5,04% | -15,20% | - | US$34.795,29 | - |
| 3706 |  Coin Gabbar Token CGT | US$0,00002343 | 0,20% | -8,05% | - | US$35.106,19 | - |
| 3707 |  Gracy GRACY | US$0,03969 | 0,98% | -3,51% | - | US$35.214,54 | - |
| 3708 |  DiamondQ DIQ | US$0,0008723 | 0,79% | 8,77% | - | US$34.398,31 | - |
| 3709 |  Bitxor BXR | US$0,001300 | -0,01% | 18,12% | - | US$34.646,53 | - |
| 3710 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,45% | 0,79% | - | US$34.485,27 | - |
| 3711 |  Burn Floki BFLOKI | US$0,000000000055 | -0,46% | -1,16% | - | US$34.575,34 | - |
| 3712 |  Lovely Swap LST | US$0,1796 | 5,01% | 13,47% | - | US$34.452,96 | - |
| 3713 |  Cryptounit CRU | US$0,001300 | -0,01% | 17,03% | - | US$34.679,87 | - |
| 3714 |  Erth Point ERTH | US$32,20 | 0,29% | -2,66% | - | US$34.715,35 | - |
| 3715 |  Saltmarble SML | US$1,32 | 17,02% | 42,15% | - | US$34.846,62 | - |
| 3716 |  Frz Solar System FRZSS | US$0,000000000362 | -1,05% | -10,21% | - | US$34.266,76 | - |
| 3717 |  Bitcoin Asia BTCA | US$0,0003711 | 0,02% | -0,06% | - | US$34.863,58 | - |
| 3718 |  EGOLD EGOLD | US$1,73 | -1,74% | -9,06% | - | US$34.614,18 | - |
| 3719 |  Fluent Finance USPLUS | US$0,9996 | 0,00% | 0,01% | - | US$35.064,31 | - |
| 3720 |  ExchangeCoin EXCC | US$0,004526 | -0,31% | -1,00% | - | US$34.584,83 | - |
| 3721 |  Doge Protocol DOGEP | US$0,00000004431 | -1,47% | -22,81% | - | US$34.436,63 | - |
| 3722 |  Jot Art JOT | US$0,00002603 | -12,04% | -76,52% | - | US$34.529,19 | - |
| 3723 |  CEO CEO | US$0,001823 | 1,95% | -76,83% | - | US$34.494,89 | - |
| 3724 |  Ozonechain OZONE | US$89,43 | 0,38% | 6,99% | - | US$34.324,48 | - |
| 3725 |  Aviator AVI | US$0,0001196 | 3,08% | 0,00% | - | US$34.295,74 | - |
| 3726 |  Veno Finance VNO | US$0,1125 | 0,15% | -3,31% | - | US$33.212,54 | - |
| 3727 |  Mr Potato Token $MRPOTATO | US$0,000000000232 | -10,08% | -14,83% | - | US$33.967,54 | - |
| 3728 |  IPOR IPOR | US$0,7936 | 0,39% | -10,77% | - | US$34.107,19 | - |
| 3729 |  Equilibria Finance EQB | US$0,1500 | -7,20% | -14,30% | - | US$33.883,03 | - |
| 3730 |  Xrp Classic (new) XRPC | US$0,0008980 | -2,59% | -7,57% | - | US$34.108,57 | - |
| 3731 |  Gridcoin GRC | US$0,009569 | -1,45% | -5,54% | - | US$33.976,53 | - |
| 3732 |  Stella Fantasy SFTY | US$0,04139 | -0,88% | 4,10% | - | US$33.606,31 | - |
| 3733 |  LIF3 LIF3 | US$0,007073 | -1,64% | -4,54% | - | US$33.677,46 | - |
| 3734 |  BitWhite BTW | US$0,001245 | 1,97% | 2,49% | - | US$33.556,61 | - |
| 3735 |  ArbiPad ARBI | US$0,0002187 | 1,17% | 0,89% | - | US$33.727,75 | - |
| 3736 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00008597 | -10,22% | 1,00% | - | US$33.440,74 | - |
| 3737 |  WJEWEL WJEWEL | US$0,1541 | 0,27% | -6,48% | - | US$33.804,26 | - |
| 3738 |  Ankr Staked FTM ankrFTM | US$0,2354 | -5,03% | -12,49% | - | US$33.368,57 | - |
| 3739 |  Wally Bot WALLY | US$0,4264 | -4,44% | -14,10% | - | US$33.566,58 | - |
| 3740 |  Avatar Musk Verse AMV | US$0,001528 | -1,84% | -5,28% | - | US$33.623,38 | - |
| 3741 |  METAFASTEST METAF | US$0,01340 | 3,86% | -6,28% | - | US$33.179,22 | - |
| 3742 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002209 | 2,52% | 15,65% | - | US$33.073,68 | - |
| 3743 |  EdgeSwap EGS | US$0,001023 | -2,55% | 0,66% | - | US$33.016,92 | - |
| 3744 |  Mintlayer ML | US$0,06247 | -3,32% | -9,46% | - | US$33.033,88 | - |
| 3745 |  Metacoin MTC | US$0,03303 | 2,89% | 9,51% | - | US$33.254,76 | - |
| 3746 |  CorgiAI CORGIAI | US$0,0001538 | 7,57% | 10,71% | - | US$32.204,70 | - |
| 3747 |  Jared From Subway JARED | US$0,000007045 | 7,21% | -48,56% | - | US$32.798,94 | - |
| 3748 |  Bitcoin Latinum LTNM | US$3,29 | -0,23% | -0,62% | - | US$33.025,55 | - |
| 3749 |  Koinos KOIN | US$0,5120 | -1,42% | -3,35% | - | US$32.936,46 | - |
| 3750 |  Koda Cryptocurrency KODA | US$0,00001126 | 220,20% | -51,71% | - | US$32.915,95 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.