Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Grizzly Honey GHNY | US$7,96 | -0,90% | -4,62% | - | US$27.776,12 | - |
| 3852 |  iDypius IDYP | US$0,0009724 | -0,70% | -8,23% | - | US$27.833,94 | - |
| 3853 |  Astar (Moonbeam) $XCASTR | US$0,1486 | 14,01% | 16,80% | - | US$27.649,81 | - |
| 3854 |  Beethoven X BEETS | US$0,01295 | -7,34% | -16,31% | - | US$27.546,98 | - |
| 3855 |  Aussie Digital AUD | US$0,01015 | -0,87% | -0,16% | - | US$28.517,46 | - |
| 3856 |  FOMO FOMO | US$0,000001733 | 12,16% | -0,20% | - | US$26.633,02 | - |
| 3857 |  Nucleon NUT | US$18,34 | -3,93% | -12,45% | - | US$27.338,39 | - |
| 3858 |  Artem Coin ARTEM | US$0,001598 | -0,20% | -0,30% | - | US$27.269,93 | - |
| 3859 |  ExenPay Token XNP | US$0,3321 | 1,46% | -2,12% | - | US$27.420,46 | - |
| 3860 |  StakeWise SWISE | US$0,09597 | -0,89% | 10,23% | - | US$27.162,61 | - |
| 3861 |  Unipilot PILOT | US$1,08 | -14,68% | -17,21% | - | US$27.144,65 | - |
| 3862 |  Coinhound CND | US$0,0005244 | -23,72% | 3,56% | - | US$27.578,11 | - |
| 3863 |  XDAG XDAG | US$0,01040 | -1,46% | -7,06% | - | US$27.096,79 | - |
| 3864 |  Don't Buy Inu DBI | US$0,002753 | -3,42% | 42,50% | - | US$27.018,71 | - |
| 3865 |  Rebel Bots RBLS | US$0,05763 | -0,28% | -2,99% | - | US$27.042,94 | - |
| 3866 |  Alium Finance ALM | US$0,003747 | 0,00% | -0,38% | - | US$27.393,61 | - |
| 3867 |  DPEX DPEX | US$0,001339 | -1,46% | 0,00% | - | US$26.610,07 | - |
| 3868 |  Zus ZCN | US$0,1136 | 3,87% | -8,38% | - | US$26.959,54 | - |
| 3869 |  HUPAYX HPX | US$0,01252 | -0,95% | -12,29% | - | US$27.448,60 | - |
| 3870 |  ECLAT ELT | US$0,2124 | -2,35% | 6,23% | - | US$26.859,11 | - |
| 3871 |  Torah Network VP | US$0,7788 | -3,36% | -1,69% | - | US$26.835,46 | - |
| 3872 |  Scotty Beam SCOTTY | US$0,0009178 | -1,42% | -1,29% | - | US$26.773,60 | - |
| 3873 |  Zen Panda Coin ZPC | US$0,000000000424 | 6,69% | -4,46% | - | US$26.458,79 | - |
| 3874 |  Doge Eat Doge OMNOM | US$0,000000001394 | 3,05% | -3,20% | - | US$26.646,79 | - |
| 3875 |  EUROe Stablecoin EUROE | US$1,10 | -0,20% | -1,03% | - | US$26.688,15 | - |
| 3876 |  Zeepin ZPT | US$0,0002110 | -0,14% | 1,11% | - | US$26.736,90 | - |
| 3877 |  GlieseCoin GLC | US$0,01281 | 10,78% | -17,64% | - | US$26.665,14 | - |
| 3878 |  Kiba Inu KIBA | US$0,000002763 | 9,27% | -14,36% | - | US$26.692,56 | - |
| 3879 |  Sperax USD USDs | US$0,9942 | -0,10% | -0,21% | - | US$29.233,43 | - |
| 3880 |  Kingdomverse KING | US$0,003408 | 45,37% | 26,72% | - | US$27.173,21 | - |
| 3881 |  Space Corsair Key SCK | US$0,01504 | 24,16% | 22,28% | - | US$26.560,19 | - |
| 3882 |  Fistbump FIST | US$0,006969 | 1,64% | -5,72% | - | US$26.794,42 | - |
| 3883 |  Peoplez LEZ | US$0,03241 | -7,20% | -9,12% | - | US$25.907,06 | - |
| 3884 |  Damex Token DAMEX | US$0,1108 | -7,86% | -31,40% | - | US$26.299,81 | - |
| 3885 |  Shina Inu SHI | US$0,0000007806 | -2,91% | -8,96% | - | US$26.305,81 | - |
| 3886 |  CitaDAO KNIGHT | US$0,006385 | -7,73% | -3,82% | - | US$24.391,77 | - |
| 3887 |  SpaceY SPAY | US$0,03576 | 0,22% | -0,68% | - | US$26.513,55 | - |
| 3888 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008266 | 4,22% | 20,45% | - | US$26.291,34 | - |
| 3889 |  Fire Protocol FIRE | US$0,0005561 | -12,62% | -9,36% | - | US$26.382,13 | - |
| 3890 |  Republic of Kekistan ROK | US$0,00000006648 | 33,75% | 46,46% | - | US$26.290,77 | - |
| 3891 |  Inside Trader Signals INSIDE | US$0,00004211 | 5,78% | 8,50% | - | US$26.179,18 | - |
| 3892 |  Nebulas NAS | US$0,009105 | 1,89% | 5,85% | - | US$26.153,02 | - |
| 3893 |  E.C. Vitoria Fan Token VTRA | US$0,02740 | -4,12% | 12,47% | - | US$26.146,92 | - |
| 3894 |  Child Support CS | US$0,0002737 | 1,34% | 45,24% | - | US$26.115,90 | - |
| 3895 |  Daytona Finance TONI | US$0,04234 | -0,63% | -46,23% | - | US$26.646,82 | - |
| 3896 |  Web3Camp 3P | US$0,000000009435 | 26,38% | 0,58% | - | US$25.746,54 | - |
| 3897 |  AQTIS AQTIS | US$0,001496 | 18,56% | 113,16% | - | US$24.696,73 | - |
| 3898 |  Bogey BOGEY | US$0,000009486 | -8,10% | -1,39% | - | US$25.858,31 | - |
| 3899 |  Angry Bulls Club ABC | US$0,1046 | -0,35% | -0,01% | - | US$25.863,53 | - |
| 3900 |  Meta Utopia LAND | US$2,09 | -15,59% | -33,70% | - | US$25.500,40 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.