Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  iAssets ASSET | US$0,0000001819 | 0,75% | -0,10% | - | US$19.825,93 | - |
| 4052 |  NFTBomb NBP | US$0,00005786 | -12,35% | -1,43% | - | US$20.196,90 | - |
| 4053 |  Ultimate Champions CHAMP | US$0,02958 | -0,05% | -3,60% | - | US$20.167,23 | - |
| 4054 |  Single Finance SINGLE | US$0,002054 | 2,98% | -5,16% | - | US$20.010,60 | - |
| 4055 |  Scry.info DDD | US$0,0008693 | 1,42% | -13,78% | - | US$20.110,51 | - |
| 4056 |  Marscoin MARS | US$0,06536 | -0,52% | 10,62% | - | US$20.169,25 | - |
| 4057 |  BitDiamond BTDMD | US$0,009778 | 0,27% | 2,13% | - | US$19.924,24 | - |
| 4058 |  Tongtongcoin TTC | US$0,05994 | 0,00% | -3,99% | - | US$20.001,86 | - |
| 4059 |  Solice SLC | US$0,001449 | 0,71% | -15,17% | - | US$20.002,39 | - |
| 4060 |  RamenSwap RAMEN | US$0,001827 | 0,85% | -0,44% | - | US$19.684,67 | - |
| 4061 |  TWELVE ZODIAC TWELVE | US$0,6327 | -4,37% | -34,87% | - | US$21.768,65 | - |
| 4062 |  SonoCoin SONO | US$0,002436 | -0,01% | 2,12% | - | US$19.952,04 | - |
| 4063 |  Strite STRI | US$0,003398 | 277,32% | 208,55% | - | US$19.918,66 | - |
| 4064 |  xWIN Finance XWIN | US$0,1934 | -1,61% | -2,98% | - | US$20.182,95 | - |
| 4065 |  ANTIS INU ANTIS | US$0,00001805 | 1,00% | 7,17% | - | US$19.877,23 | - |
| 4066 |  MarsRise MARSRISE | US$0,000000000527 | -1,33% | -1,93% | - | US$19.936,65 | - |
| 4067 |  HotMoon Token HOTMOON | US$0,000000001438 | 3,53% | -5,21% | - | US$19.885,81 | - |
| 4068 |  OUSE Token OUSE | US$0,000002985 | -0,07% | -0,09% | - | US$19.731,23 | - |
| 4069 |  Hubble Protocol HBB | US$0,03696 | 6,23% | -8,90% | - | US$19.818,44 | - |
| 4070 |  DNAxCAT Token DXCT | US$0,03560 | 0,79% | 0,53% | - | US$20.609,36 | - |
| 4071 |  Holdex Finance HOLDEX | US$0,002002 | 0,04% | -0,02% | - | US$19.622,31 | - |
| 4072 |  Friends With Benefits Pro FWB | US$3,59 | -17,95% | -20,68% | - | US$19.780,98 | - |
| 4073 |  METANOA NOA | US$0,0006799 | 3,02% | 41,14% | - | US$19.768,94 | - |
| 4074 |  Phantom Protocol PHM | US$0,0001054 | -8,06% | -23,91% | - | US$19.774,52 | - |
| 4075 |  BSC TOOLS TOOLS | US$0,005567 | 3,72% | 8,86% | - | US$19.729,17 | - |
| 4076 |  MatchNova MCC | US$0,05742 | 40,76% | -51,37% | - | US$19.741,51 | - |
| 4077 |  Onlinebase ONLINE | US$0,005086 | -6,91% | -11,90% | - | US$19.627,32 | - |
| 4078 |  Karus Starter KST | US$0,002560 | 11,65% | 12,93% | - | US$19.812,92 | - |
| 4079 |  KittenFinance KIF | US$16,48 | -1,64% | -3,71% | - | US$19.960,42 | - |
| 4080 |  DAOSquare RICE | US$0,3926 | 2,25% | -14,35% | - | US$19.596,14 | - |
| 4081 |  Blind Boxes BLES | US$0,002870 | -3,10% | -1,69% | - | US$19.589,84 | - |
| 4082 |  Primas PST | US$0,001416 | -0,19% | 2,75% | - | US$19.565,57 | - |
| 4083 |  HeroBook HBG | US$0,002243 | 24,40% | 55,61% | - | US$19.564,70 | - |
| 4084 |  ZONE ZONE | US$0,001108 | -3,92% | -7,10% | - | US$19.604,62 | - |
| 4085 |  LavaSwap LAVA | US$0,0007803 | 0,07% | 0,42% | - | US$19.600,26 | - |
| 4086 |  Medal of Honour MOH | US$0,03926 | 100,33% | 46,79% | - | US$19.647,94 | - |
| 4087 |  SORA Synthetics XST | US$0,0002165 | 15,69% | -56,11% | - | US$19.740,21 | - |
| 4088 |  Chain Games CHAIN | US$0,01185 | -1,38% | -3,86% | - | US$19.480,56 | - |
| 4089 |  handleFOREX FOREX | US$0,006008 | -1,01% | 0,95% | - | US$19.452,06 | - |
| 4090 |  Coritiba F.C. Fan Token CRTB | US$0,03509 | -7,99% | 4,72% | - | US$19.511,59 | - |
| 4091 |  Taxa Token TXT | US$0,001740 | 0,17% | -0,75% | - | US$19.498,13 | - |
| 4092 |  GooseFX GOFX | US$0,001114 | -10,56% | -18,87% | - | US$19.335,91 | - |
| 4093 |  The Recharge RCG | US$0,09788 | 1,85% | 3,47% | - | US$19.358,10 | - |
| 4094 |  Titan Hunters TITA | US$0,001245 | -0,47% | -1,45% | - | US$19.429,21 | - |
| 4095 |  Etherparty FUEL | US$0,0002182 | 1,57% | 6,39% | - | US$19.374,05 | - |
| 4096 |  Bomb Money BOMB | US$0,01090 | -20,52% | 261,34% | - | US$19.380,19 | - |
| 4097 |  Offshift (new) XFT | US$0,2841 | 3,35% | -13,21% | - | US$19.417,10 | - |
| 4098 |  Stox STX | US$0,004509 | 22,23% | 28,02% | - | US$19.348,03 | - |
| 4099 |  Crypto Real Estate CRE | US$0,02416 | 5,34% | -21,38% | - | US$19.336,95 | - |
| 4100 |  Mithril Share MIS | US$0,1630 | 0,32% | -6,31% | - | US$19.298,05 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.