Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NOOT (BRC-20) NOOT | US$0,0002049 | -3,41% | -21,70% | - | US$18.046,30 | - |
| 4202 |  Chibi Dinos HOOP | US$0,0008448 | -2,01% | -28,27% | - | US$18.331,04 | - |
| 4203 |  Karşıyaka Taraftar Fan Token KSK | US$0,005226 | 9,14% | 46,37% | - | US$17.855,04 | - |
| 4204 |  MatrixETF MDF | US$0,0006893 | -6,62% | -8,56% | - | US$17.779,23 | - |
| 4205 |  ShinobiVerse SHINO | US$0,000006539 | -0,47% | -0,05% | - | US$17.690,75 | - |
| 4206 |  Send Token SEND | US$0,00006205 | 3,69% | 7,12% | - | US$17.731,20 | - |
| 4207 |  Basis Gold Share BAGS | US$0,2607 | -3,16% | -7,45% | - | US$17.660,92 | - |
| 4208 |  Linework Coin LWC | US$0,01516 | 8,11% | -22,36% | - | US$17.716,65 | - |
| 4209 |  KlimaDAO KLIMA | US$1,62 | -0,06% | -1,28% | - | US$17.588,48 | - |
| 4210 |  CircleSwap CIR | US$0,04802 | -0,92% | -6,40% | - | US$17.588,35 | - |
| 4211 |  dFund DFND | US$0,0002982 | -1,58% | -3,56% | - | US$17.530,13 | - |
| 4212 |  FileStar STAR | US$0,007498 | 0,92% | 0,59% | - | US$17.535,71 | - |
| 4213 |  Enecuum ENQ | US$0,005353 | -6,29% | -7,01% | - | US$17.392,58 | - |
| 4214 |  Electrify.Asia ELEC | US$0,0004745 | 2,79% | 1,12% | - | US$17.439,75 | - |
| 4215 |  Nexalt XLT | US$0,003129 | -2,96% | -13,10% | - | US$17.388,47 | - |
| 4216 |  StepEx SPEX | US$0,0006129 | -14,16% | -24,91% | - | US$17.303,09 | - |
| 4217 |  Akropolis Delphi ADEL | US$0,003390 | -9,06% | 8,12% | - | US$17.293,35 | - |
| 4218 |  Orbeon Protocol ORBN | US$0,006585 | 28,53% | 22,83% | - | US$17.283,96 | - |
| 4219 |  MR BOB COIN MRBOB | US$0,000008095 | 137,85% | 69,46% | - | US$17.261,97 | - |
| 4220 |  Sandwich Network SANDWICH | US$0,0004526 | -9,09% | -8,56% | - | US$17.258,97 | - |
| 4221 |  Shadow Token SHDW | US$0,1059 | 0,72% | -6,85% | - | US$16.927,94 | - |
| 4222 |  Injustice Samurai IS | US$0,000000000122 | 5,86% | 2,14% | - | US$17.184,18 | - |
| 4223 |  MicroStrategy tokenized stock FTX MSTR | US$174,38 | 3,20% | 1,19% | - | US$17.166,87 | - |
| 4224 |  DracooMaster BAS | US$0,01717 | -3,42% | 11,83% | - | US$17.101,51 | - |
| 4225 |  Bitcoin City Coin BCITY | US$0,0002065 | -0,01% | -2,28% | - | US$17.143,79 | - |
| 4226 |  Sheesha Finance Polygon MSHEESHA | US$0,001413 | -1,64% | 8,94% | - | US$17.149,72 | - |
| 4227 |  Future1coin F1C | US$0,00009293 | -28,25% | -30,07% | - | US$17.124,54 | - |
| 4228 |  Basis Share BAS | US$0,1371 | -1,23% | -5,23% | - | US$17.135,13 | - |
| 4229 |  Cardiocoin CRDC | US$0,001314 | -0,82% | 18,90% | - | US$17.074,14 | - |
| 4230 |  OtterHome HOME | US$0,000007417 | -0,51% | 2,72% | - | US$17.242,64 | - |
| 4231 |  HUGHUG Coin HGHG | US$0,002438 | -0,50% | -3,03% | - | US$17.037,96 | - |
| 4232 |  Porta KIAN | US$0,0001500 | -0,01% | -0,71% | - | US$17.107,56 | - |
| 4233 |  ImpulseVen VEN | US$0,02350 | -0,44% | -0,89% | - | US$16.862,52 | - |
| 4234 |  Timeless LIT | US$0,04252 | -2,38% | -8,45% | - | US$16.934,32 | - |
| 4235 |  HBARX HBARX | US$0,06546 | 0,34% | -0,83% | - | US$16.851,99 | - |
| 4236 |  Stabledoc SDT | US$0,008616 | 3,58% | 1,48% | - | US$16.836,25 | - |
| 4237 |  Genius Yield GENS | US$0,3729 | -5,75% | -16,49% | - | US$16.832,80 | - |
| 4238 |  Ankaragücü Fan Token ANKA | US$0,001370 | 12,48% | 68,29% | - | US$16.792,35 | - |
| 4239 |  Media Network MEDIA | US$7,54 | -0,58% | -3,43% | - | US$16.808,06 | - |
| 4240 |  OnX Finance ONX | US$0,008572 | 1,90% | -0,87% | - | US$16.788,20 | - |
| 4241 |  YouCoin Metaverse (new) UCON | US$38,42 | -0,84% | 1,45% | - | US$16.661,03 | - |
| 4242 |  IndiGG INDI | US$0,01419 | -6,48% | -5,80% | - | US$16.650,68 | - |
| 4243 |  Bear Inu BEAR | US$0,000000003075 | -6,75% | -15,93% | - | US$16.696,72 | - |
| 4244 |  ARC ARC | US$0,004169 | 4,79% | 26,81% | - | US$16.644,46 | - |
| 4245 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,05% | - | US$16.631,06 | - |
| 4246 |  Nothing Token THING | US$0,0000001557 | -2,46% | 21,23% | - | US$16.628,54 | - |
| 4247 |  Axl Inu AXL | US$0,0000002963 | -4,77% | -28,76% | - | US$16.566,36 | - |
| 4248 |  Metronome MET | US$1,29 | -5,37% | -5,48% | - | US$16.566,27 | - |
| 4249 |  BEEP coin BEEP | US$0,0000002069 | 0,36% | -20,88% | - | US$16.675,59 | - |
| 4250 |  Navcoin NAV | US$0,05233 | 2,96% | -7,81% | - | US$16.535,26 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.