Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  The Three Kingdoms TTK | US$0,0004093 | 0,35% | -1,34% | - | US$14.280,35 | - |
| 4352 |  Avocado Blockchain Group AVO | US$0,0005800 | 1,82% | 5,33% | - | US$14.215,42 | - |
| 4353 |  Pepeburn PEPEBURN | US$0,8728 | 0,90% | 33,65% | - | US$14.211,97 | - |
| 4354 |  Phuture PHTR | US$0,02001 | 0,70% | -1,49% | - | US$14.244,86 | - |
| 4355 |  MIYAGI MIYAGI | US$0,0001798 | 41,18% | 19,17% | - | US$14.182,15 | - |
| 4356 |  Creator Platform CTR | US$0,0008825 | 3,55% | -2,01% | - | US$14.131,20 | - |
| 4357 |  TaleCraft CRAFT | US$0,002892 | -0,20% | -0,78% | - | US$14.173,96 | - |
| 4358 |  SPARKS SPARK | US$0,005986 | 18,50% | 3,85% | - | US$14.169,41 | - |
| 4359 |  NVIDIA tokenized stock FTX NVDA | US$380,25 | 2,12% | 3,62% | - | US$17.543,45 | - |
| 4360 |  Index Cooperative INDEX | US$1,28 | 0,57% | 0,64% | - | US$14.124,91 | - |
| 4361 |  TabTrader Token TTT | US$0,002833 | -4,59% | -7,67% | - | US$15.764,70 | - |
| 4362 |  Meta Pool META | US$0,004331 | 0,52% | -31,53% | - | US$14.134,06 | - |
| 4363 |  SteakHut Finance STEAK | US$0,3094 | 1,68% | -10,00% | - | US$14.105,79 | - |
| 4364 |  Medicalveda MVEDA | US$0,001637 | 0,98% | -0,29% | - | US$14.173,79 | - |
| 4365 |  Ari10 Ari10 | US$0,001602 | -0,25% | 3,60% | - | US$14.096,84 | - |
| 4366 |  Uniwhale UNW | US$0,03423 | -0,59% | -23,33% | - | US$13.998,82 | - |
| 4367 |  Black Stallion BS | US$0,09699 | -2,63% | -5,82% | - | US$13.840,31 | - |
| 4368 |  Vemate VMT | US$0,005690 | 0,03% | 4,59% | - | US$13.957,10 | - |
| 4369 |  Croatian FF Fan Token VATRENI | US$0,2666 | 0,36% | 4,79% | - | US$13.864,84 | - |
| 4370 |  AI DogeX AIDOGEX | US$0,000000000630 | 7,00% | 5,77% | - | US$13.863,86 | - |
| 4371 |  Winerz WNZ | US$0,0007979 | -0,01% | -0,92% | - | US$13.877,43 | - |
| 4372 |  Xiglute Coin XGC | US$0,0000007699 | -6,11% | 8,40% | - | US$13.825,31 | - |
| 4373 |  Wrapped Huobi Token WHT | US$2,67 | 0,51% | -2,05% | - | US$13.859,52 | - |
| 4374 |  MoonStarter MNST | US$0,004942 | 1,32% | 3,91% | - | US$13.821,97 | - |
| 4375 |  Liquid Staking Derivatives LSD | US$0,04557 | 19,93% | 1,24% | - | US$13.763,87 | - |
| 4376 |  D Community DILI | US$0,00001460 | 10,85% | 13,84% | - | US$13.810,45 | - |
| 4377 |  Crypto Emergency CEM | US$0,4032 | 0,10% | -24,15% | - | US$13.740,69 | - |
| 4378 |  iOWN Token iOWN | US$0,01292 | -0,06% | -0,55% | - | US$13.796,38 | - |
| 4379 |  Koyo KOY | US$0,004242 | -8,08% | 4,27% | - | US$13.741,13 | - |
| 4380 |  VitaDAO VITA | US$2,83 | -0,10% | -6,50% | - | US$13.571,93 | - |
| 4381 |  LEOX LEOX | US$0,2956 | -1,76% | -6,84% | - | US$13.837,61 | - |
| 4382 |  Green Beli GRBE | US$0,001057 | -3,11% | -49,76% | - | US$13.782,08 | - |
| 4383 |  TokenClub TCT | US$0,0004059 | 0,47% | 3,31% | - | US$13.758,69 | - |
| 4384 |  Moonie NFT MNY | US$0,000008942 | -1,97% | -15,94% | - | US$13.779,98 | - |
| 4385 |  Seba SEBA | US$0,0004767 | 1,00% | 2,81% | - | US$13.656,01 | - |
| 4386 |  Moola Celo USD mCUSD | US$0,9984 | -0,42% | -0,46% | - | US$13.647,98 | - |
| 4387 |  Kocaelispor Fan Token KSTT | US$0,0008685 | 9,57% | 20,60% | - | US$13.536,44 | - |
| 4388 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01501 | -0,20% | -8,17% | - | US$13.674,23 | - |
| 4389 |  JumpToken JMPT | US$1,87 | -0,14% | 0,18% | - | US$13.577,73 | - |
| 4390 |  Snook SNK | US$0,01311 | -2,27% | 14,72% | - | US$13.534,72 | - |
| 4391 |  SUP SUP | US$5,15 | -2,42% | -5,53% | - | US$13.540,79 | - |
| 4392 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9979 | -0,48% | -0,46% | - | US$13.515,47 | - |
| 4393 |  HNB Protocol HNB | US$0,006830 | 4,39% | -5,37% | - | US$13.483,65 | - |
| 4394 |  Blin Metaverse BLIN | US$0,001716 | -3,10% | -13,29% | - | US$13.538,62 | - |
| 4395 |  Italian National Football Team Fan Token ITA | US$1,42 | -0,92% | 0,11% | - | US$13.427,76 | - |
| 4396 |  Menzy MNZ | US$0,0002595 | -4,95% | -6,23% | - | US$13.422,28 | - |
| 4397 |  Qitcoin QTC | US$0,3108 | 1,42% | -18,22% | - | US$13.498,26 | - |
| 4398 |  Emp Money EMP | US$0,08602 | -0,46% | -6,47% | - | US$12.599,38 | - |
| 4399 |  Colizeum ZEUM | US$0,002120 | -0,04% | -8,14% | - | US$13.400,71 | - |
| 4400 |  Babylons BABI | US$0,002665 | -2,42% | -3,11% | - | US$13.368,82 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.