Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hedron HDRN | US$0,0000002800 | -1,36% | -14,38% | - | US$18.770,46 | - |
| 4152 |  Defi For You DFY | US$0,0002935 | -1,84% | -5,25% | - | US$18.768,39 | - |
| 4153 |  Zenlink ZLK | US$0,01036 | -0,95% | -12,34% | - | US$18.803,39 | - |
| 4154 |  Coral Swap CORAL | US$0,02044 | 0,58% | -3,66% | - | US$18.737,49 | - |
| 4155 |  Facebook tokenized stock Bittrex FB | US$243,84 | 3,75% | 2,80% | - | US$23.227,20 | - |
| 4156 |  BLACKHOLE PROTOCOL BLACK | US$0,002167 | 5,50% | -1,47% | - | US$18.642,63 | - |
| 4157 |  BnkToTheFuture BFT | US$0,002137 | -1,63% | -7,43% | - | US$18.704,21 | - |
| 4158 |  RED RED | US$0,001482 | -0,03% | -0,59% | - | US$18.671,50 | - |
| 4159 |  Qbao QBT | US$0,001742 | 0,79% | 4,04% | - | US$18.709,03 | - |
| 4160 |  DAOLaunch DAL | US$0,03497 | -1,97% | -1,53% | - | US$18.760,78 | - |
| 4161 |  PoolTogether POOL | US$0,9367 | 53,99% | -0,46% | - | US$18.665,79 | - |
| 4162 |  Ripio Credit Network RCN | US$0,001660 | 1,18% | 1,35% | - | US$18.666,78 | - |
| 4163 |  MiniSwap MINI | US$0,007987 | 0,74% | -5,21% | - | US$18.564,25 | - |
| 4164 |  Gems GEM | US$0,00006888 | 1,82% | -1,26% | - | US$18.703,92 | - |
| 4165 |  pBTC35A pBTC35A | US$1,71 | 0,56% | 2,79% | - | US$18.586,98 | - |
| 4166 |  Raiden Network Token RDN | US$0,005958 | -2,39% | -22,25% | - | US$18.631,91 | - |
| 4167 |  Medicalchain MTN | US$0,0009397 | -0,70% | -0,58% | - | US$18.618,21 | - |
| 4168 |  CryptoArt.Ai CART | US$0,005094 | 0,39% | -2,26% | - | US$18.579,09 | - |
| 4169 |  HydraDX HDX | US$0,006247 | -11,98% | -7,69% | - | US$18.373,27 | - |
| 4170 |  Parrot Protocol PRT | US$0,004339 | 0,91% | 7,76% | - | US$18.528,94 | - |
| 4171 |  BIT GAME VERSE TOKEN BGVT | US$0,00001855 | -3,96% | -4,15% | - | US$18.798,38 | - |
| 4172 |  Fanadise FAN | US$0,0001573 | 0,06% | -1,00% | - | US$18.528,50 | - |
| 4173 |  ReadFi $RDF | US$0,002367 | 2,21% | 5,63% | - | US$18.506,30 | - |
| 4174 |  TruePNL PNL | US$0,01808 | -1,91% | -5,71% | - | US$18.486,31 | - |
| 4175 |  Sunny Aggregator SUNNY | US$0,00002624 | -2,65% | 22,87% | - | US$18.546,02 | - |
| 4176 |  ENIGMA ENIGMA | US$0,009227 | 9,48% | 103,09% | - | US$18.477,52 | - |
| 4177 |  Domani Protocol DEXTF | US$0,05437 | 5,71% | -7,90% | - | US$18.470,14 | - |
| 4178 |  OEC ETH ETHK | US$1.859,25 | 0,72% | -1,94% | - | US$18.464,65 | - |
| 4179 |  GSENetwork GSE | US$0,00002201 | -0,33% | -2,86% | - | US$18.539,60 | - |
| 4180 |  Space Token SPACE | US$0,01841 | -2,15% | -5,11% | - | US$18.560,93 | - |
| 4181 |  SportsIcon ICONS | US$0,02002 | 1,07% | -4,92% | - | US$18.447,54 | - |
| 4182 |  VinDax Coin VD | US$0,01013 | 6,68% | 6,45% | - | US$18.378,55 | - |
| 4183 |  One Share ONS | US$1,37 | 0,74% | -0,05% | - | US$18.404,48 | - |
| 4184 |  MetaWear WEAR | US$0,0005797 | -3,94% | -2,63% | - | US$18.328,20 | - |
| 4185 |  Turkish Basketball Federation Fan Token TBFT | US$0,01291 | 4,71% | 42,87% | - | US$18.368,15 | - |
| 4186 |  SO-COL SIMP | US$0,001506 | -12,48% | -20,06% | - | US$18.609,76 | - |
| 4187 |  Bounty0x BNTY | US$0,0003579 | 7,16% | -6,32% | - | US$18.266,29 | - |
| 4188 |  MagnetGold MTG | US$0,2710 | 2,27% | -0,88% | - | US$18.276,28 | - |
| 4189 |  Bored Candy City CANDY | US$0,006667 | -13,30% | -19,00% | - | US$18.145,11 | - |
| 4190 |  Alpha5 A5T | US$0,01208 | -0,59% | -0,23% | - | US$18.262,56 | - |
| 4191 |  AIHulk AIHULK | US$0,000006670 | 1,48% | 23,18% | - | US$18.250,30 | - |
| 4192 |  Lemond LEMD | US$0,00003057 | -2,65% | -5,85% | - | US$18.170,07 | - |
| 4193 |  AshSwap ASH | US$0,01942 | -2,96% | -8,35% | - | US$18.184,57 | - |
| 4194 |  Cryptegrity DAO ESCROW | US$0,0009146 | 4,05% | -28,88% | - | US$19.444,68 | - |
| 4195 |  Frax Price Index Share FPIS | US$1,73 | -0,96% | -7,09% | - | US$17.442,18 | - |
| 4196 |  Larix LARIX | US$0,0001414 | -1,56% | -15,70% | - | US$18.211,12 | - |
| 4197 |  DeFIL DFL | US$0,002477 | 7,59% | 16,18% | - | US$18.105,88 | - |
| 4198 |  Bitcoin God GOD | US$1,77 | 2,48% | 3,32% | - | US$18.118,95 | - |
| 4199 |  Camly Coin CAMLY | US$0,0004770 | 4,14% | -5,46% | - | US$18.037,74 | - |
| 4200 |  Matching Game MATCH | US$0,00001049 | -5,13% | -6,47% | - | US$18.033,76 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.