Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  RadioShack RADIO | US$0,0004754 | -6,54% | -1,99% | - | US$22.026,50 | - |
| 4002 |  Yieldification YDF | US$0,006698 | -2,50% | -24,59% | - | US$21.951,24 | - |
| 4003 |  Metal Blockchain METAL | US$0,04934 | -5,07% | -4,97% | - | US$23.043,39 | - |
| 4004 |  artèQ ARTEQ | US$0,0003169 | -3,95% | 196,12% | - | US$21.843,85 | - |
| 4005 |  0xGasless 0XGAS | US$0,001049 | 70,31% | 229,38% | - | US$21.898,38 | - |
| 4006 |  Wojak Finance WOJ | US$0,007750 | -4,20% | -16,97% | - | US$21.934,98 | - |
| 4007 |  Plutus ARB PLSARB | US$0,5816 | -13,34% | -20,98% | - | US$21.842,86 | - |
| 4008 |  ENO ENO | US$1,37 | -0,75% | -18,48% | - | US$21.824,15 | - |
| 4009 |  RaiseR RZR | US$0,2252 | 7,33% | -4,72% | - | US$21.663,29 | - |
| 4010 |  Alongside Crypto Market Index AMKT | US$94,09 | -0,31% | -2,40% | - | US$21.625,97 | - |
| 4011 |  NKCL Classic NKCLC | US$0,7023 | 0,52% | -6,69% | - | US$21.591,74 | - |
| 4012 |  Akitavax AKITAX | US$0,00003620 | -7,42% | -22,15% | - | US$21.545,03 | - |
| 4013 |  YIN Finance YIN | US$0,008382 | -5,56% | -44,21% | - | US$21.564,77 | - |
| 4014 |  Occam.Fi OCC | US$0,1554 | 2,21% | 1,34% | - | US$21.528,16 | - |
| 4015 |  CoinX CNX | US$0,001683 | -9,24% | -10,85% | - | US$21.670,10 | - |
| 4016 |  Charged Particles IONX | US$0,02953 | -0,07% | -14,38% | - | US$21.500,01 | - |
| 4017 |  PepePAD PEPE | US$0,000000009920 | 18,20% | 17,19% | - | US$21.715,67 | - |
| 4018 |  DeFi Kingdoms JADE JADE | US$0,01333 | 0,03% | -8,40% | - | US$21.339,24 | - |
| 4019 |  Moeda Loyalty Points MDA | US$0,04804 | 1,79% | -3,63% | - | US$21.895,68 | - |
| 4020 |  LemoChain LEMO | US$0,00005633 | -1,49% | -22,54% | - | US$21.249,03 | - |
| 4021 |  EverGrow EGC | US$0,00000004882 | -0,61% | 10,30% | - | US$21.236,86 | - |
| 4022 |  Black Token BLACK | US$0,0001857 | -0,27% | -10,71% | - | US$21.342,43 | - |
| 4023 |  Liqwid Finance LQ | US$4,45 | -0,27% | 6,31% | - | US$21.126,75 | - |
| 4024 |  99Starz STZ | US$0,01058 | 6,32% | -4,53% | - | US$21.156,15 | - |
| 4025 |  MODA DAO MODA | US$0,3166 | -2,35% | -7,61% | - | US$21.030,07 | - |
| 4026 |  Bitpaid Token BTP | US$0,8179 | 8,85% | -13,05% | - | US$20.784,70 | - |
| 4027 |  SKY FRONTIER GSKY | US$0,000000001778 | -4,34% | -1,97% | - | US$20.993,21 | - |
| 4028 |  Gatsby Inu GATSBY | US$0,000001716 | -12,43% | -36,76% | - | US$20.986,23 | - |
| 4029 |  BOY X HIGHSPEED BXH | US$0,001893 | 16,12% | 16,02% | - | US$21.004,10 | - |
| 4030 |  Overnight DAI+ | US$0,9992 | -0,05% | -0,02% | - | US$20.932,14 | - |
| 4031 |  Viva Classic (new) VIVA | US$0,000001226 | 4,54% | 94,93% | - | US$21.957,42 | - |
| 4032 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001594 | -20,31% | -37,89% | - | US$20.848,07 | - |
| 4033 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,25% | -1,51% | - | US$20.865,01 | - |
| 4034 |  DOLZ DOLZ | US$0,01313 | -2,46% | 5,77% | - | US$20.712,71 | - |
| 4035 |  Fidance FDC | US$0,0000001002 | 42,54% | 21,34% | - | US$20.764,75 | - |
| 4036 |  Kintsugi KINT | US$0,3764 | -1,45% | -3,41% | - | US$20.756,00 | - |
| 4037 |  Pera Finance PERA | US$0,0005767 | -15,38% | -1,72% | - | US$20.802,48 | - |
| 4038 |  HitChain HIT | US$0,000003676 | 0,21% | 25,57% | - | US$20.707,93 | - |
| 4039 |  KLEVA Protocol KLEVA | US$0,05633 | -5,78% | -16,95% | - | US$20.709,14 | - |
| 4040 |  Ethereans OS | US$0,7315 | -18,08% | -57,57% | - | US$20.671,69 | - |
| 4041 |  Tenset 10SET | US$0,3195 | -0,40% | -1,58% | - | US$20.452,98 | - |
| 4042 |  Fautor FTR | US$0,01516 | 3,40% | 14,97% | - | US$20.678,71 | - |
| 4043 |  Gold Guaranteed Coin Mining GGCM | US$0,07010 | 0,00% | -0,02% | - | US$20.534,53 | - |
| 4044 |  Arenum ARNM | US$0,003914 | -3,35% | -5,55% | - | US$20.554,28 | - |
| 4045 |  Runy RUNY | US$0,09892 | -4,47% | -1,11% | - | US$20.510,91 | - |
| 4046 |  Carbify CBY | US$0,4428 | -1,43% | -9,57% | - | US$20.463,74 | - |
| 4047 |  Wrapped XDAI wxDai | US$1,00 | 0,13% | 0,00% | - | US$20.437,88 | - |
| 4048 |  HurricaneSwap Token HCT | US$0,0001903 | -2,47% | 16,63% | - | US$20.462,23 | - |
| 4049 |  Farmland Protocol FAR | US$0,003764 | -9,83% | -12,39% | - | US$20.483,99 | - |
| 4050 |  REX XRX | US$0,00003473 | 1,06% | -0,47% | - | US$20.329,29 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.