Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  JFIN Coin JFC | US$0,1813 | -0,06% | -4,12% | - | US$25.822,33 | - |
| 3902 |  Vision City VIZ | US$0,000008921 | 0,70% | 4,88% | - | US$25.791,44 | - |
| 3903 |  0xACID ACID | US$67,91 | -4,70% | -13,64% | - | US$25.761,73 | - |
| 3904 |  Biop BIOP | US$0,2805 | 9,64% | 22,25% | - | US$25.696,34 | - |
| 3905 |  The Forbidden Forest FORESTPLUS | US$0,002001 | -4,69% | -4,77% | - | US$25.674,87 | - |
| 3906 |  Aruna ARU | US$0,1021 | 0,49% | -3,34% | - | US$25.914,59 | - |
| 3907 |  bobcoin BOBC | US$0,8653 | 0,56% | 1,91% | - | US$25.297,08 | - |
| 3908 |  QASH QASH | US$0,01882 | -1,27% | -7,32% | - | US$25.428,37 | - |
| 3909 |  Wrapped Near WNEAR | US$1,35 | -2,41% | -8,14% | - | US$25.312,74 | - |
| 3910 |  Future Of Fintech FOF | US$0,3779 | 7,10% | 33,41% | - | US$25.245,50 | - |
| 3911 |  Goat Gang GGT | US$4,66 | -16,59% | 2,74% | - | US$24.895,80 | - |
| 3912 |  Trinity Network Credit TNC | US$0,0001906 | -3,35% | -12,20% | - | US$25.203,65 | - |
| 3913 |  JennyCo JCO | US$0,03851 | 0,30% | -2,08% | - | US$25.363,25 | - |
| 3914 |  AlgoBlocks ALGOBLK | US$0,002380 | -0,02% | -3,16% | - | US$25.324,43 | - |
| 3915 |  Xaurum XAUR | US$0,02076 | -5,18% | -12,03% | - | US$25.179,29 | - |
| 3916 |  STYLE Protocol STYLE | US$0,0009698 | -0,43% | -16,89% | - | US$24.615,31 | - |
| 3917 |  Bodrumspor Fan Token BDRM | US$0,002909 | 1,53% | 43,09% | - | US$25.084,12 | - |
| 3918 |  Shib Generating SHG | US$0,000007567 | -1,07% | -2,77% | - | US$25.221,32 | - |
| 3919 |  00 Token 00 | US$0,08712 | -1,14% | -3,01% | - | US$26.110,15 | - |
| 3920 |  Socaverse SOCA | US$0,00000003735 | 2,11% | -76,85% | - | US$25.593,82 | - |
| 3921 |  Meta MVRS MVRS | US$0,00000009221 | -17,85% | 4,97% | - | US$24.937,99 | - |
| 3922 |  DeepFakeAI FAKEAI | US$0,0002849 | -37,75% | 30,91% | - | US$25.494,61 | - |
| 3923 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004463 | 0,76% | 5,55% | - | US$24.660,38 | - |
| 3924 |  Streamer Inu STREAMERINU | US$0,001429 | 109,67% | 90,09% | - | US$24.776,87 | - |
| 3925 |  Wonderful Memories WMEMO | US$29.235,75 | -5,27% | -4,91% | - | US$24.739,98 | - |
| 3926 |  Shibarium Perpetuals SERP | US$0,001692 | 17,03% | 13,34% | - | US$24.691,69 | - |
| 3927 |  KONG KONG | US$0,0000005774 | 2,90% | -22,24% | - | US$24.700,47 | - |
| 3928 |  VIDY VIDY | US$0,00003903 | -0,03% | 4,11% | - | US$24.596,30 | - |
| 3929 |  Game.com GTC | US$0,0004332 | -1,06% | -2,11% | - | US$24.576,69 | - |
| 3930 |  Tethereum T99 | US$0,000007666 | 4,27% | 8,18% | - | US$24.552,65 | - |
| 3931 |  Megaton Finance MEGA | US$0,2028 | -0,41% | -7,27% | - | US$24.478,26 | - |
| 3932 |  UCX UCX | US$0,05537 | -0,14% | -3,78% | - | US$24.494,16 | - |
| 3933 |  Metastrike MTS | US$0,003418 | -6,04% | -13,80% | - | US$24.300,39 | - |
| 3934 |  Bitbull BITBULL | US$0,005833 | -4,41% | -20,45% | - | US$24.491,32 | - |
| 3935 |  ShitGPT SGPT | US$0,00003595 | 10,73% | 24,95% | - | US$24.378,19 | - |
| 3936 |  Elon GOAT EGT | US$0,0001396 | 24,18% | 17,88% | - | US$24.333,27 | - |
| 3937 |  Monsters Clan MONS | US$0,01119 | 0,45% | 2,03% | - | US$24.243,81 | - |
| 3938 |  ARTL ARTL | US$0,01080 | 0,92% | 2,81% | - | US$24.236,04 | - |
| 3939 |  ZenSports SPORTS | US$0,0001242 | 1,89% | 7,69% | - | US$24.305,95 | - |
| 3940 |  Bursaspor Fan Token TMSH | US$0,002532 | -16,42% | 208,99% | - | US$24.052,92 | - |
| 3941 |  WCAPES WCA | US$0,02177 | -0,33% | 3,62% | - | US$24.726,47 | - |
| 3942 |  Ignore Fud 4TOKEN | US$0,00009150 | -9,91% | -13,44% | - | US$24.168,01 | - |
| 3943 |  BitMEX Token BMEX | US$0,3272 | -0,94% | -9,24% | - | US$25.251,93 | - |
| 3944 |  GrabCoinClub GC | US$0,0006263 | -16,38% | -2,47% | - | US$24.029,25 | - |
| 3945 |  McLaren F1 Fan Token MCL | US$0,02444 | -0,84% | 24,73% | - | US$24.006,55 | - |
| 3946 |  Evanesco Network EVA | US$0,0005306 | -4,38% | -7,34% | - | US$24.024,34 | - |
| 3947 |  XRP2.0 XRP2 | US$0,00002964 | -40,61% | 0,00% | - | US$23.882,95 | - |
| 3948 |  Blocksmith Labs Forge $FORGE | US$0,09385 | -2,93% | -1,13% | - | US$24.122,35 | - |
| 3949 |  The Doge NFT DOG | US$0,0007643 | 0,50% | -3,33% | - | US$23.925,34 | - |
| 3950 |  KTK project KTK | US$0,1806 | 81,99% | 159,69% | - | US$23.799,16 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.