Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DogPad Finance DOGPAD | US$0,000003280 | -1,91% | 5,93% | - | US$23.740,38 | - |
| 3952 |  Privatix PRIX | US$0,04619 | -4,67% | -6,83% | - | US$23.831,75 | - |
| 3953 |  MINE Network MNET | US$0,0005282 | 1,54% | -12,50% | - | US$23.802,61 | - |
| 3954 |  Covenant COVN | US$0,1668 | -6,53% | -20,22% | - | US$24.360,65 | - |
| 3955 |  Delphy DPY | US$0,002196 | -5,64% | 3,76% | - | US$23.617,79 | - |
| 3956 |  Pavia PAVIA | US$0,006329 | -2,61% | -2,32% | - | US$23.662,58 | - |
| 3957 |  Google AI GAI | US$0,0000001659 | -22,21% | 445,08% | - | US$23.547,09 | - |
| 3958 |  TrustFi Network TFI | US$0,01758 | 0,64% | -6,20% | - | US$23.330,27 | - |
| 3959 |  QUARTZ QUARTZ | US$0,2648 | -3,25% | -7,37% | - | US$23.693,00 | - |
| 3960 |  RIKEZA RIK | US$0,0001251 | -5,05% | -50,41% | - | US$23.338,90 | - |
| 3961 |  Mojito Markets MOJO | US$0,001701 | -4,35% | -8,96% | - | US$23.310,47 | - |
| 3962 |  MM Optimizer (Polygon) MMO | US$0,1128 | 10,12% | 6,93% | - | US$23.277,44 | - |
| 3963 |  ART CAN DIE DIE | US$0,03760 | -0,91% | -0,60% | - | US$22.882,92 | - |
| 3964 |  MediShares MDS | US$0,0001443 | -4,97% | 30,66% | - | US$23.233,79 | - |
| 3965 |  Nucleon XCFX | US$0,1808 | -0,75% | -5,88% | - | US$23.205,54 | - |
| 3966 |  DefiDollar DAO DFD | US$0,0009998 | -0,01% | -28,60% | - | US$23.171,09 | - |
| 3967 |  Noku NOKU | US$0,2059 | 1,29% | 6,28% | - | US$23.202,72 | - |
| 3968 |  Brise Paradise PRDS | US$0,0002150 | -0,01% | -1,42% | - | US$23.067,08 | - |
| 3969 |  VeraOne VRO | US$63,00 | -0,64% | 1,57% | - | US$23.121,02 | - |
| 3970 |  Million MM | US$1,73 | -2,16% | -5,25% | - | US$23.106,91 | - |
| 3971 |  LSDx Finance LSD | US$0,01535 | 1,08% | 5,44% | - | US$23.063,27 | - |
| 3972 |  Hadeswap HADES | US$0,1770 | -4,31% | -11,55% | - | US$25.770,56 | - |
| 3973 |  Legends FWCL | US$1,39 | 1,09% | 2,22% | - | US$24.393,63 | - |
| 3974 |  Nexum NEXM | US$0,009738 | -1,23% | -2,65% | - | US$22.936,63 | - |
| 3975 |  Nova finance NOVA | US$0,008399 | -0,49% | -1,68% | - | US$22.984,82 | - |
| 3976 |  Potentiam PTM | US$0,01023 | -2,62% | -4,84% | - | US$23.638,83 | - |
| 3977 |  OVO OVO | US$0,01950 | -7,19% | -21,93% | - | US$22.861,68 | - |
| 3978 |  Maxonrow MXW | US$0,002317 | -0,01% | -0,05% | - | US$22.870,97 | - |
| 3979 |  Starcoin STC | US$0,006431 | -0,75% | -13,07% | - | US$22.880,08 | - |
| 3980 |  SHIB2.0 SHIB2.0 | US$0,0005740 | -7,04% | -29,59% | - | US$22.775,12 | - |
| 3981 |  AvocadoCoin AVDO | US$839,86 | -0,01% | -0,05% | - | US$22.929,25 | - |
| 3982 |  Mobius MOBI | US$0,006601 | -3,96% | 36,36% | - | US$22.653,18 | - |
| 3983 |  Sienna (ERC20) wSIENNA | US$0,1118 | -5,10% | -2,39% | - | US$22.634,16 | - |
| 3984 |  Dao Space DAOP | US$0,01460 | 1,34% | -2,72% | - | US$22.817,75 | - |
| 3985 |  JEDI Coin JEDI | US$0,000001798 | -24,13% | -6,97% | - | US$20.771,23 | - |
| 3986 |  PLT PLT | US$0,06843 | -5,85% | 7,26% | - | US$22.771,92 | - |
| 3987 |  LUXY LUXY | US$0,01274 | 0,31% | 0,28% | - | US$22.644,72 | - |
| 3988 |  Helium IOT IOT | US$0,0003768 | 0,89% | -5,57% | - | US$22.812,25 | - |
| 3989 |  DeFi Warrior (FIWA) FIWA | US$0,00008124 | -0,75% | -1,14% | - | US$22.617,12 | - |
| 3990 |  Baby Tiger King BABYTK | US$0,000000000044 | -6,40% | -4,39% | - | US$23.668,63 | - |
| 3991 |  Changex CHANGE | US$0,006565 | -4,38% | -1,15% | - | US$22.317,52 | - |
| 3992 |  Quarashi QUA | US$0,003852 | -1,67% | -3,68% | - | US$23.022,06 | - |
| 3993 |  Financie Token FNCT | US$0,001806 | 14,95% | 27,96% | - | US$21.294,14 | - |
| 3994 |  T23 T23 | US$0,000000000206 | 4,43% | 10,53% | - | US$22.265,67 | - |
| 3995 |  Cykura CYS | US$0,005314 | -12,35% | -11,20% | - | US$22.173,18 | - |
| 3996 |  Elyssa AR $ELY | US$0,08058 | -5,33% | 103,85% | - | US$22.174,82 | - |
| 3997 |  Cryowar CWAR | US$0,008617 | -1,93% | -10,95% | - | US$22.087,34 | - |
| 3998 |  Kannagi Finance KANA | US$0,007593 | 7,04% | -17,36% | - | US$22.111,31 | - |
| 3999 |  DRAC Network DRAC | US$0,003958 | -11,99% | 4,63% | - | US$22.132,47 | - |
| 4000 |  Envoy ENV | US$0,001010 | 18,81% | 7,40% | - | US$22.055,29 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.