Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  HEROcoin PLAY | US$0,003362 | 1,48% | 4,23% | - | US$33.442,69 | - |
| 3752 |  PlayPad PPAD | US$0,001777 | -12,70% | -70,97% | - | US$32.814,90 | - |
| 3753 |  Goerli ETH GETH | US$0,1321 | -2,49% | -32,80% | - | US$32.798,94 | - |
| 3754 |  4JNET 4JNET | US$0,000000000494 | -2,77% | -4,31% | - | US$32.752,34 | - |
| 3755 |  Cut It Off CUT | US$0,0000001593 | -42,82% | -42,82% | - | US$29.998,10 | - |
| 3756 |  Yocoin YOC | US$0,00005001 | 0,01% | 149,95% | - | US$32.218,02 | - |
| 3757 |  Coinscope COINSCOPE | US$0,002332 | -2,09% | -2,90% | - | US$32.066,50 | - |
| 3758 |  HONGKONG INU HONG | US$0,000002344 | -11,97% | -39,91% | - | US$34.249,30 | - |
| 3759 |  Compound Uni CUNI | US$0,1178 | 0,11% | -1,87% | - | US$32.124,70 | - |
| 3760 |  Star Chain STAR1 | US$0,0009238 | 14,06% | -39,48% | - | US$32.017,39 | - |
| 3761 |  CloudTx CLOUD | US$0,001373 | -6,38% | 21,93% | - | US$31.356,81 | - |
| 3762 |  Shiba Lite SHIBLITE | US$0,000000000596 | -2,47% | 3,24% | - | US$31.376,98 | - |
| 3763 |  ITC ITC | US$0,002526 | -8,05% | 8,99% | - | US$31.555,62 | - |
| 3764 |  Utopia USD UUSD | US$0,9993 | -0,01% | -0,05% | - | US$32.746,82 | - |
| 3765 |  Takamaka TKG | US$1,60 | -13,16% | -15,48% | - | US$32.064,48 | - |
| 3766 |  Coinerr ERR | US$0,000008543 | 2,61% | -1,64% | - | US$31.492,03 | - |
| 3767 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06738 | -0,24% | -5,69% | - | US$31.658,68 | - |
| 3768 |  MM Finance (Polygon) MMF | US$0,003174 | 1,62% | -5,38% | - | US$31.637,46 | - |
| 3769 |  OpenLive NFT OPV | US$0,07225 | 2,03% | -6,52% | - | US$31.717,28 | - |
| 3770 |  Level Finance LGO | US$111.426 | 1,28% | -18,39% | - | US$31.536,17 | - |
| 3771 |  1Move 1MT | US$0,04657 | -0,36% | 27,28% | - | US$31.537,40 | - |
| 3772 |  SAUCEINU SAUCEINU | US$0,000009693 | 11,05% | 50,03% | - | US$31.546,07 | - |
| 3773 |  marumaruNFT MARU | US$0,05922 | -3,09% | 1,00% | - | US$22.875,66 | - |
| 3774 |  MEDIEUS MDUS | US$0,03187 | 0,16% | -2,12% | - | US$31.378,46 | - |
| 3775 |  AGOV (ANSWER Governance) AGOV | US$0,003253 | 0,20% | -2,94% | - | US$31.335,17 | - |
| 3776 |  GREENETH GRE | US$0,00000001578 | -31,05% | -12,65% | - | US$31.192,28 | - |
| 3777 |  WojakInu WOJAKINU | US$0,000000000086 | 1,16% | -1,20% | - | US$30.313,37 | - |
| 3778 |  ROVI ROVI | US$0,06909 | 0,02% | 5,33% | - | US$30.951,90 | - |
| 3779 |  Baby Lovely Inu BLOVELY | US$0,000000001279 | -2,78% | -2,26% | - | US$30.449,09 | - |
| 3780 |  Karate Combat KARATE | US$0,0009043 | 0,60% | -6,85% | - | US$30.821,03 | - |
| 3781 |  BankerCoinAda BANK | US$0,0000006544 | 1,20% | -27,29% | - | US$30.693,66 | - |
| 3782 |  Seiren Games Network SERG | US$0,002400 | 33,32% | -11,15% | - | US$30.642,67 | - |
| 3783 |  XcelDefi XLD | US$0,003339 | -1,40% | -15,22% | - | US$30.363,58 | - |
| 3784 |  Stripto STRIP | US$0,000002150 | -0,48% | 0,89% | - | US$30.529,40 | - |
| 3785 |  Digitalcoin DGC | US$0,0005678 | -23,18% | -22,51% | - | US$30.318,38 | - |
| 3786 |  MM Finance (Cronos) MMF | US$0,005054 | -1,13% | -3,38% | - | US$21.730,79 | - |
| 3787 |  StakeWise RETH2 | US$1.845,91 | 0,43% | -1,92% | - | US$30.383,37 | - |
| 3788 |  Dark Energy Crystals DEC | US$0,0007897 | 4,98% | 2,25% | - | US$30.345,41 | - |
| 3789 |  Moss Carbon Credit MCO2 | US$1,19 | 6,38% | 2,95% | - | US$32.233,29 | - |
| 3790 |  UXD Protocol UXP | US$0,01371 | 1,93% | 50,64% | - | US$30.298,11 | - |
| 3791 |  SubDAO GOV | US$0,001922 | 2,14% | -28,38% | - | US$30.163,43 | - |
| 3792 |  Odyssey OCN | US$0,00002906 | -0,87% | -0,06% | - | US$29.990,03 | - |
| 3793 |  Maia MAIA | US$18,16 | 2,44% | -13,65% | - | US$30.277,27 | - |
| 3794 |  CrypWorld CWC | US$0,2467 | 0,52% | 7,85% | - | US$30.106,25 | - |
| 3795 |  XREATORS ORT | US$0,009993 | 5,43% | 5,17% | - | US$29.999,04 | - |
| 3796 |  Optimism PEPE OPEPE | US$0,000000000001 | -5,16% | 4,76% | - | US$29.709,10 | - |
| 3797 |  Cannaland Token CNLT | US$0,2434 | -0,18% | -0,47% | - | US$30.021,05 | - |
| 3798 |  Zone of Avoidance ZOA | US$0,0005461 | -0,89% | -4,38% | - | US$29.913,35 | - |
| 3799 |  Sweeptoken SWEEP | US$0,000000000005 | -0,52% | -0,04% | - | US$29.665,28 | - |
| 3800 |  GND Protocol GND | US$322,58 | -0,62% | -21,14% | - | US$29.875,72 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.