Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SHPING SHPING | US$0,002735 | -3,04% | -3,92% | - | US$33.738,17 | - |
| 3802 |  carVertical CV | US$0,0002109 | 0,29% | -2,11% | - | US$29.738,39 | - |
| 3803 |  Gençlerbirliği Fan Token GBSK | US$0,001799 | -2,60% | 30,56% | - | US$29.723,62 | - |
| 3804 |  Bitcoin TRC20 BTCT | US$29.320,88 | 0,28% | -1,85% | - | US$29.670,63 | - |
| 3805 |  Majo MAJO | US$0,008453 | -1,95% | -30,24% | - | US$29.577,28 | - |
| 3806 |  DGPayment DGP | US$0,001110 | -0,91% | -2,68% | - | US$29.614,20 | - |
| 3807 |  Galactic Arena: The NFTverse GAN | US$0,00009400 | 20,21% | 17,29% | - | US$29.574,08 | - |
| 3808 |  Dogeclub DOGC | US$0,000000000573 | -16,86% | -31,94% | - | US$29.573,98 | - |
| 3809 |  Monkey King WUKONG | US$0,00002412 | 0,62% | 3,45% | - | US$29.528,89 | - |
| 3810 |  HNC COIN HNC | US$0,005665 | 4,81% | -15,78% | - | US$29.499,47 | - |
| 3811 |  Okse OKSE | US$0,01579 | -1,70% | -7,57% | - | US$29.490,89 | - |
| 3812 |  Mumu MUMU | US$0,000000001075 | -2,54% | -52,37% | - | US$29.443,87 | - |
| 3813 |  TheNextPepe XPEPE | US$0,000000000098 | 18,88% | 62,65% | - | US$29.423,90 | - |
| 3814 |  Good Games Guild GGG | US$0,03543 | -3,31% | -0,60% | - | US$28.882,11 | - |
| 3815 |  YES WORLD YES | US$0,001642 | 20,36% | -35,36% | - | US$29.974,57 | - |
| 3816 |  Talent TNT | US$0,04819 | -4,19% | -5,90% | - | US$29.484,78 | - |
| 3817 |  USD mars USDm | US$0,9524 | -0,34% | 3,02% | - | US$29.161,29 | - |
| 3818 |  TTcoin TC | US$0,0002356 | 2,14% | -4,04% | - | US$29.715,78 | - |
| 3819 |  YoloCash YLC | US$0,0003717 | -62,80% | -76,97% | - | US$29.263,77 | - |
| 3820 |  Blockasset BLOCK | US$0,03183 | 0,07% | 3,39% | - | US$29.189,56 | - |
| 3821 |  Got Guaranteed GOTG | US$0,06109 | -1,50% | -34,09% | - | US$28.733,06 | - |
| 3822 |  EYES Protocol EYES | US$0,001562 | -0,38% | -0,23% | - | US$29.646,22 | - |
| 3823 |  MetaQ METAQ | US$0,1034 | -0,01% | 4,50% | - | US$28.899,90 | - |
| 3824 |  LunchDAO LUNCH | US$0,0001016 | -0,73% | -7,95% | - | US$29.089,91 | - |
| 3825 |  BetSwirl BETS | US$0,0008633 | 5,85% | 0,19% | - | US$28.992,38 | - |
| 3826 |  MEZZ Token MEZZ | US$0,6545 | -27,72% | -24,61% | - | US$28.985,14 | - |
| 3827 |  Square Token SQUA | US$0,1185 | 2,30% | 2,94% | - | US$28.890,86 | - |
| 3828 |  Frontrow FRR | US$0,00005130 | -4,03% | -13,04% | - | US$28.809,31 | - |
| 3829 |  Ray Network XRAY | US$0,01858 | 10,02% | 23,51% | - | US$28.683,98 | - |
| 3830 |  Heroes & Empires HE | US$0,001103 | 0,60% | -0,54% | - | US$28.695,67 | - |
| 3831 |  Manifold Finance FOLD | US$13,67 | 0,54% | -10,11% | - | US$28.489,23 | - |
| 3832 |  Avrora Metaverse AVR | US$0,3781 | -5,31% | -10,80% | - | US$29.426,74 | - |
| 3833 |  Tomb TOMB | US$0,006222 | -7,28% | -10,44% | - | US$28.421,62 | - |
| 3834 |  Planet NFT PNFT | US$0,00005269 | -4,89% | -11,32% | - | US$28.045,86 | - |
| 3835 |  Auxilium AUX | US$0,0005847 | 0,16% | -2,12% | - | US$28.353,73 | - |
| 3836 |  Cat-in-a-Box Ether BOXETH | US$1.842,63 | 0,16% | -2,48% | - | US$28.345,73 | - |
| 3837 |  PUG AI PUGAI | US$0,000000000504 | -3,05% | -13,66% | - | US$28.286,40 | - |
| 3838 |  300FIT NETWORK FIT | US$0,0003759 | -0,44% | -3,56% | - | US$28.363,35 | - |
| 3839 |  BabyAMA BAMA | US$0,000000001096 | -2,19% | -14,73% | - | US$28.008,50 | - |
| 3840 |  NAOS Finance NAOS | US$0,01534 | -0,53% | 0,47% | - | US$27.996,33 | - |
| 3841 |  Hermes Protocol HERMES | US$0,03341 | 1,87% | -7,92% | - | US$28.222,24 | - |
| 3842 |  Ethereum 2.0 ETH2.0 | US$0,000000003063 | 3,64% | 0,00% | - | US$28.071,14 | - |
| 3843 |  Perpy PRY | US$0,002738 | -0,34% | -1,25% | - | US$28.049,03 | - |
| 3844 |  BigShortBets BIGSB | US$0,8993 | -1,62% | -14,04% | - | US$28.025,44 | - |
| 3845 |  YOUWHO YOU | US$0,001009 | -14,34% | 0,00% | - | US$28.016,09 | - |
| 3846 |  Reddit REDDIT | US$0,002555 | -8,24% | 42,51% | - | US$28.028,42 | - |
| 3847 |  Kollect KOL | US$0,003067 | -0,27% | -2,51% | - | US$27.820,38 | - |
| 3848 |  Cryptostone CPS | US$0,000009930 | 9,21% | 7,13% | - | US$27.896,49 | - |
| 3849 |  CasinoCoin CSC | US$0,0001470 | -13,40% | -1,70% | - | US$27.902,89 | - |
| 3850 |  Vehicle Mining System VMS | US$0,001400 | -21,24% | -64,77% | - | US$21.921,33 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.