Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hati HATI | US$0,000000000301 | -1,03% | -5,78% | - | US$16.523,18 | - |
| 4252 |  Revest Finance RVST | US$0,02212 | -2,66% | -15,75% | - | US$16.496,94 | - |
| 4253 |  Nero Token NERO | US$0,001472 | -19,56% | -34,28% | - | US$16.211,51 | - |
| 4254 |  Apple AMB | US$0,07262 | -0,67% | -1,82% | - | US$16.443,44 | - |
| 4255 |  MacaronSwap MCRN | US$0,04618 | -2,90% | -0,28% | - | US$16.411,69 | - |
| 4256 |  Hivemapper HONEY | US$0,01376 | -0,39% | -0,48% | - | US$16.263,48 | - |
| 4257 |  EG Token EG | US$0,0004098 | -0,08% | -8,12% | - | US$16.395,81 | - |
| 4258 |  Zamzam Token ZAMZAM | US$0,00003247 | -0,14% | 4,82% | - | US$16.640,57 | - |
| 4259 |  BlockRemit REMIT | US$0,007206 | -17,61% | -5,04% | - | US$16.535,76 | - |
| 4260 |  World Virtual Coin WVC | US$4,23 | -0,10% | 13,34% | - | US$16.245,18 | - |
| 4261 |  ordinex ORD | US$0,0000009894 | -10,39% | -14,84% | - | US$16.238,66 | - |
| 4262 |  OST OST | US$0,0003458 | 0,23% | -2,53% | - | US$16.224,88 | - |
| 4263 |  MetaOctagon MOTG | US$0,01707 | 5,07% | 4,22% | - | US$16.117,48 | - |
| 4264 |  CyberDragon Gold GOLD | US$0,003916 | 0,01% | -0,17% | - | US$16.218,92 | - |
| 4265 |  Jackie Coin JACKIE | US$0,000000007922 | 32,57% | 32,84% | - | US$16.186,96 | - |
| 4266 |  TosDis DIS | US$2,01 | -0,66% | -9,59% | - | US$15.880,55 | - |
| 4267 |  Remme REM | US$0,00007047 | -0,30% | -0,33% | - | US$16.138,22 | - |
| 4268 |  StellaSwap STELLA | US$0,09755 | 3,67% | -0,77% | - | US$15.030,05 | - |
| 4269 |  MerchDAO MRCH | US$0,008328 | 1,35% | -5,34% | - | US$16.123,16 | - |
| 4270 |  Panda DAO PANDA | US$0,004452 | -2,12% | 1,36% | - | US$16.117,71 | - |
| 4271 |  Lien LIEN | US$0,3153 | 0,16% | 3,11% | - | US$16.043,40 | - |
| 4272 |  Mouseworm MOUSEWORM | US$1,38 | 33,09% | 2,82% | - | US$16.092,92 | - |
| 4273 |  Bart Simpson BART | US$0,000000000000 | 4,15% | -4,09% | - | US$16.064,87 | - |
| 4274 |  PaintSwap BRUSH | US$0,006603 | -5,09% | -9,99% | - | US$16.040,14 | - |
| 4275 |  Planet Sandbox PSB | US$0,02420 | -0,68% | 6,97% | - | US$16.017,56 | - |
| 4276 |  FIX00 FIX00 | US$0,0002895 | -3,98% | -13,78% | - | US$16.024,10 | - |
| 4277 |  Chronos CHR | US$0,03298 | -4,91% | -20,05% | - | US$16.023,55 | - |
| 4278 |  Bumper BUMP | US$0,07907 | 4,63% | -6,04% | - | US$16.209,46 | - |
| 4279 |  TrueDeck TDP | US$0,0007434 | -2,00% | -11,00% | - | US$16.016,63 | - |
| 4280 |  aRIA Currency RIA | US$0,1300 | -0,01% | -3,68% | - | US$15.968,89 | - |
| 4281 |  UvToken UVT | US$0,01976 | 0,79% | 23,39% | - | US$16.038,26 | - |
| 4282 |  RC Celta de Vigo Fan Token CFT | US$0,001445 | 0,59% | 28,40% | - | US$15.982,92 | - |
| 4283 |  Silo Finance SILO | US$0,04799 | -1,83% | -6,67% | - | US$15.894,89 | - |
| 4284 |  GrimaceCoin GRIMACE | US$0,2290 | -25,82% | -17,38% | - | US$19.588,70 | - |
| 4285 |  Kitty Inu kitty | US$0,00002508 | -3,46% | 49,72% | - | US$15.852,29 | - |
| 4286 |  X Social Network X-AI | US$0,0003808 | 49,94% | 76,14% | - | US$14.998,52 | - |
| 4287 |  SHIKOKU SHIK | US$0,000000000885 | -0,93% | -5,31% | - | US$15.832,40 | - |
| 4288 |  PrinterAI PAI | US$0,1958 | -29,15% | 18,57% | - | US$15.554,44 | - |
| 4289 |  El Dorado Exchange（Arbitrum） EDE | US$0,1694 | -7,12% | -27,98% | - | US$15.745,01 | - |
| 4290 |  CNNS CNNS | US$0,00007436 | -1,81% | -4,93% | - | US$15.677,25 | - |
| 4291 |  UNION Protocol Governance Token UNN | US$0,0002878 | 3,93% | 2,52% | - | US$15.687,89 | - |
| 4292 |  CoreStarter CSTR | US$0,002673 | 1,71% | -2,87% | - | US$15.661,88 | - |
| 4293 |  Shelling SHL | US$0,000005037 | -0,43% | 22,89% | - | US$15.688,61 | - |
| 4294 |  DPRating RATING | US$0,0001476 | 1,00% | -36,87% | - | US$15.642,71 | - |
| 4295 |  RCD Espanyol Fan Token ENFT | US$0,002086 | -0,44% | 30,61% | - | US$15.649,09 | - |
| 4296 |  Alaya ATP | US$0,04102 | 0,18% | 3,61% | - | US$15.670,28 | - |
| 4297 |  Minted MTD | US$0,05951 | -1,22% | -8,87% | - | US$15.441,95 | - |
| 4298 |  THORSwap THOR | US$0,08713 | -0,86% | 1,40% | - | US$15.596,08 | - |
| 4299 |  Furio $FUR | US$0,03359 | 0,92% | 11,94% | - | US$15.513,42 | - |
| 4300 |  DigiFinexToken DFT | US$0,01559 | -1,34% | -9,29% | - | US$15.585,21 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.