Data Historis Harga Kripto 25/07/2023
Daftar harga kripto yang direkam pada tanggal 25/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Elk Finance ELK | US$0,09915 | 0,37% | -2,10% | - | US$13.300,23 | - |
| 4402 |  Flurry Finance FLURRY | US$0,00003367 | -0,08% | -3,89% | - | US$13.328,20 | - |
| 4403 |  Altair AIR | US$0,006958 | -0,01% | 0,04% | - | US$13.291,90 | - |
| 4404 |  BambooDeFi BAMBOO | US$0,01618 | 0,63% | -4,51% | - | US$13.258,00 | - |
| 4405 |  MotoGP Fan Token MGPT | US$0,003725 | -33,36% | -2,36% | - | US$13.111,51 | - |
| 4406 |  Zeusshield ZSC | US$0,00005455 | -1,73% | 1,46% | - | US$13.207,93 | - |
| 4407 |  X7R X7R | US$0,02830 | 5,96% | 9,60% | - | US$13.197,12 | - |
| 4408 |  Colony CLY | US$0,04799 | 0,10% | -10,98% | - | US$13.158,11 | - |
| 4409 |  Energo TSL | US$0,00009488 | -5,77% | -2,01% | - | US$13.165,29 | - |
| 4410 |  IMVU VCORE | US$0,005757 | -1,67% | -27,24% | - | US$13.146,17 | - |
| 4411 |  HalfPizza PIZA | US$0,00001152 | 5,70% | 12,50% | - | US$13.124,97 | - |
| 4412 |  Dragon Mainland Shards DMS | US$0,00004713 | -12,54% | -7,05% | - | US$13.102,54 | - |
| 4413 |  ℓUSD LUSD | US$0,9554 | -1,28% | -4,25% | - | US$13.125,20 | - |
| 4414 |  Pearl PEARL | US$4,15 | -8,29% | -5,39% | - | US$13.117,56 | - |
| 4415 |  Hypersign identity HID | US$0,01033 | -3,59% | 2,12% | - | US$13.047,90 | - |
| 4416 |  AmazingTeamDAO AMAZINGTEAM | US$0,5979 | -3,41% | -13,50% | - | US$13.122,70 | - |
| 4417 |  Australian Safe Shepherd ASS | US$0,000000000488 | -1,83% | -0,52% | - | US$13.020,73 | - |
| 4418 |  ISKRA Token ISK | US$0,2427 | -1,15% | -2,35% | - | US$13.022,98 | - |
| 4419 |  Hydraverse HDV | US$0,0002473 | -3,73% | -0,50% | - | US$13.037,45 | - |
| 4420 |  Bit Hotel BTH | US$0,002327 | 53,72% | 49,02% | - | US$13.035,53 | - |
| 4421 |  BSV (BRC) BSV | US$0,01670 | 0,59% | -34,80% | - | US$13.017,95 | - |
| 4422 |  Inter Stable Token IST | US$1,00 | 0,12% | -0,04% | - | US$13.001,86 | - |
| 4423 |  Aradena AG | US$0,007308 | 8,26% | -15,82% | - | US$12.995,95 | - |
| 4424 |  CRIPCO IP3 | US$0,5334 | 1,86% | -0,75% | - | US$12.998,03 | - |
| 4425 |  Operon Origins ORO | US$0,0008811 | -6,25% | -20,25% | - | US$13.022,17 | - |
| 4426 |  Street Runner NFT SRG | US$0,003301 | -1,30% | -10,19% | - | US$12.964,35 | - |
| 4427 |  Hive Dollar HBD | US$0,9384 | -0,17% | -0,27% | - | US$12.987,16 | - |
| 4428 |  Liquid CRO LCRO | US$0,06135 | -0,61% | -0,98% | - | US$12.971,81 | - |
| 4429 |  A2DAO ATD | US$0,07443 | -5,57% | -3,27% | - | US$12.942,72 | - |
| 4430 |  wanETH WANETH | US$1.849,24 | -0,67% | -3,38% | - | US$12.961,08 | - |
| 4431 |  Kyberdyne KBD | US$0,001035 | -4,31% | -13,39% | - | US$12.931,07 | - |
| 4432 |  Moomonster MOO | US$0,0007677 | -0,17% | -2,33% | - | US$12.895,69 | - |
| 4433 |  Savage SAVG | US$0,004086 | -1,84% | -4,11% | - | US$12.919,66 | - |
| 4434 |  MultiPlanetary Inus INUS | US$0,000000003803 | 1,47% | 1,72% | - | US$12.933,42 | - |
| 4435 |  DefiBox BOX | US$0,9531 | -1,79% | -5,04% | - | US$12.854,29 | - |
| 4436 |  Decred-Next DCRN | US$0,08429 | 2,92% | -3,70% | - | US$12.899,13 | - |
| 4437 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008966 | 15,82% | 33,30% | - | US$12.879,28 | - |
| 4438 |  Vent Finance VENT | US$0,008475 | -0,33% | 13,97% | - | US$12.870,42 | - |
| 4439 |  Lever Token LEV | US$0,005925 | -2,22% | -5,41% | - | US$12.867,75 | - |
| 4440 |  Housing and Crypto Finance HCF | US$0,08225 | -1,41% | -4,68% | - | US$12.826,91 | - |
| 4441 |  Fanzee FNZ | US$0,002192 | 2,98% | -9,42% | - | US$12.892,99 | - |
| 4442 |  Chicken KFC | US$5,49 | -4,70% | -17,32% | - | US$12.835,62 | - |
| 4443 |  CORN CORN | US$8,94 | 0,09% | -2,07% | - | US$12.812,09 | - |
| 4444 |  Sukhavati Network SKT | US$0,001154 | 0,21% | 8,37% | - | US$12.802,63 | - |
| 4445 |  Hashtagger.com MOOO | US$0,04180 | -1,13% | 1,55% | - | US$12.893,45 | - |
| 4446 |  BunnyPark BP | US$0,002623 | -0,48% | -1,49% | - | US$12.792,91 | - |
| 4447 |  Cherry Network CHER | US$0,008608 | -0,28% | 12,77% | - | US$12.852,32 | - |
| 4448 |  Demole DMLG | US$0,0001727 | -12,12% | -0,60% | - | US$12.764,67 | - |
| 4449 |  OTCBTC Token OTB | US$0,002046 | 0,16% | 14,20% | - | US$12.805,95 | - |
| 4450 |  Tanox LTX | US$0,00003978 | 2,20% | -17,14% | - | US$13.133,96 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.